| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1989 | GBX | 184.7252 | 189.6954 | 181.4117 | 184.7252 | 183.7953 | -38.275 (-17.16%) | 1,735,549 |
| 18 Dec 1989 | GBX | 223 | 223 | 223 | 223 | 221.8775 | +4 (+1.83%) | 5,500,000 |
| 15 Dec 1989 | GBX | 219 | 219 | 219 | 219 | 217.8976 | +36.76 (+20.17%) | 3,600,000 |
| 14 Dec 1989 | GBX | 182.2402 | 186.3821 | 178.0984 | 182.2402 | 181.3228 | -37.76 (-17.16%) | 2,183,234 |
| 13 Dec 1989 | GBX | 220 | 220 | 220 | 220 | 218.8926 | -2 (-0.90%) | 1,800,000 |
| 12 Dec 1989 | GBX | 222 | 222 | 222 | 222 | 220.8825 | +1 (+0.45%) | 2,900,000 |
| 11 Dec 1989 | GBX | 221 | 221 | 221 | 221 | 219.8875 | +1 (+0.45%) | 1,690,000 |
| 8 Dec 1989 | GBX | 220 | 220 | 220 | 220 | 218.8926 | +1 (+0.46%) | 1,000,000 |
| 7 Dec 1989 | GBX | 219 | 219 | 219 | 219 | 217.8976 | -4.5 (-2.01%) | 1,600,000 |
| 6 Dec 1989 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 222.375 | +6.5 (+3.00%) | 2,100,000 |
| 5 Dec 1989 | GBX | 217 | 217 | 217 | 217 | 215.9077 | +4 (+1.88%) | 2,200,000 |
| 4 Dec 1989 | GBX | 213 | 213 | 213 | 213 | 211.9278 | -5 (-2.29%) | 3,400,000 |
| 1 Dec 1989 | GBX | 218 | 218 | 218 | 218 | 216.9026 | +1 (+0.46%) | 4,000,000 |
| 30 Nov 1989 | GBX | 217 | 217 | 217 | 217 | 215.9077 | +3 (+1.40%) | 4,600,000 |
| 29 Nov 1989 | GBX | 214 | 214 | 214 | 214 | 212.9228 | +2 (+0.94%) | 4,700,000 |
| 28 Nov 1989 | GBX | 212 | 212 | 212 | 212 | 210.9328 | +3 (+1.44%) | 6,600,000 |
| 27 Nov 1989 | GBX | 209 | 209 | 209 | 209 | 207.9479 | +2 (+0.97%) | 1,200,000 |
| 24 Nov 1989 | GBX | 207 | 207 | 207 | 207 | 205.958 | +1 (+0.49%) | 2,500,000 |
| 23 Nov 1989 | GBX | 206 | 206 | 206 | 206 | 204.963 | +8 (+4.04%) | 3,300,000 |
| 22 Nov 1989 | GBX | 198 | 198 | 198 | 198 | 197.0033 | +3 (+1.54%) | 1,300,000 |
| 21 Nov 1989 | GBX | 195 | 195 | 195 | 195 | 194.0184 | +4 (+2.09%) | 3,100,000 |
| 20 Nov 1989 | GBX | 191 | 191 | 191 | 191 | 190.0386 | +26.57 (+16.16%) | 1,400,000 |
| 17 Nov 1989 | GBX | 164.4304 | 168.9863 | 160.7026 | 164.4304 | 163.6027 | -34.07 (-17.16%) | 1,026,541 |
| 16 Nov 1989 | GBX | 198.5 | 198.5 | 198.5 | 198.5 | 197.5008 | -0.5 (-0.25%) | 743,000 |
| 15 Nov 1989 | GBX | 199 | 199 | 199 | 199 | 197.9983 | -8 (-3.86%) | 2,200,000 |
| 14 Nov 1989 | GBX | 207 | 207 | 207 | 207 | 205.958 | +35.114 (+20.43%) | 3,900,000 |
| 13 Nov 1989 | GBX | 171.8857 | 176.4416 | 168.1579 | 171.8857 | 171.0205 | -35.614 (-17.16%) | 1,341,507 |
| 10 Nov 1989 | GBX | 207.5 | 207.5 | 207.5 | 207.5 | 206.4555 | +1.5 (+0.73%) | 2,800,000 |
| 9 Nov 1989 | GBX | 206 | 206 | 206 | 206 | 204.963 | +3.5 (+1.73%) | 4,400,000 |
| 8 Nov 1989 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 201.4807 | +8.5 (+4.38%) | 2,400,000 |
