| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1989 | GBX | 194 | 194 | 194 | 194 | 193.0235 | +1.5 (+0.78%) | 1,100,000 |
| 6 Nov 1989 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 191.531 | -0.5 (-0.26%) | 1,300,000 |
| 3 Nov 1989 | GBX | 193 | 193 | 193 | 193 | 192.0285 | +2 (+1.05%) | 629,000 |
| 2 Nov 1989 | GBX | 191 | 191 | 191 | 191 | 190.0386 | -1 (-0.52%) | 1,100,000 |
| 1 Nov 1989 | GBX | 192 | 192 | 192 | 192 | 191.0335 | +1 (+0.52%) | 1,400,000 |
| 31 Oct 1989 | GBX | 191 | 191 | 191 | 191 | 190.0386 | +5 (+2.69%) | 1,300,000 |
| 30 Oct 1989 | GBX | 186 | 186 | 186 | 186 | 185.0637 | +2.5 (+1.36%) | 352,000 |
| 27 Oct 1989 | GBX | 183.5 | 183.5 | 183.5 | 183.5 | 182.5763 | -5.5 (-2.91%) | 2,300,000 |
| 26 Oct 1989 | GBX | 189 | 189 | 189 | 189 | 188.0486 | -2 (-1.05%) | 430,000 |
| 25 Oct 1989 | GBX | 191 | 191 | 191 | 191 | 190.0386 | +0.5 (+0.26%) | 1,400,000 |
| 24 Oct 1989 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 189.5411 | +0.5 (+0.26%) | 2,800,000 |
| 23 Oct 1989 | GBX | 190 | 190 | 190 | 190 | 189.0436 | +2 (+1.06%) | 622,000 |
| 20 Oct 1989 | GBX | 188 | 188 | 188 | 188 | 187.0537 | +1 (+0.53%) | 1,100,000 |
| 19 Oct 1989 | GBX | 187 | 187 | 187 | 187 | 186.0587 | +2.5 (+1.36%) | 2,400,000 |
| 18 Oct 1989 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 183.5713 | -2 (-1.07%) | 6,200,000 |
| 17 Oct 1989 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 185.5612 | +29.939 (+19.12%) | 3,500,000 |
| 16 Oct 1989 | GBX | 156.5609 | 156.5609 | 148.2772 | 156.5609 | 155.7728 | -32.439 (-17.16%) | 412,503 |
| 13 Oct 1989 | GBX | 189 | 189 | 189 | 189 | 188.0486 | +3 (+1.61%) | 2,100,000 |
| 12 Oct 1989 | GBX | 186 | 186 | 186 | 186 | 185.0637 | +1.5 (+0.81%) | 1,700,000 |
| 11 Oct 1989 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 183.5713 | +0.5 (+0.27%) | 2,900,000 |
| 10 Oct 1989 | GBX | 184 | 184 | 184 | 184 | 183.0738 | -5 (-2.65%) | 2,200,000 |
| 9 Oct 1989 | GBX | 189 | 189 | 189 | 189 | 188.0486 | -3 (-1.56%) | 3,900,000 |
| 6 Oct 1989 | GBX | 192 | 192 | 192 | 192 | 191.0335 | -3 (-1.54%) | 1,600,000 |
| 5 Oct 1989 | GBX | 195 | 195 | 195 | 195 | 194.0184 | -3 (-1.52%) | 1,600,000 |
| 4 Oct 1989 | GBX | 198 | 198 | 198 | 198 | 197.0033 | -1 (-0.50%) | 1,200,000 |
| 3 Oct 1989 | GBX | 199 | 199 | 199 | 199 | 197.9983 | +3.5 (+1.79%) | 4,100,000 |
| 2 Oct 1989 | GBX | 195.5 | 195.5 | 195.5 | 195.5 | 194.5159 | -3.5 (-1.76%) | 3,100,000 |
| 29 Sep 1989 | GBX | 199 | 199 | 199 | 199 | 197.9983 | +1 (+0.51%) | 1,400,000 |
| 28 Sep 1989 | GBX | 198 | 198 | 198 | 198 | 197.0033 | +31.499 (+18.92%) | 1,000,000 |
| 27 Sep 1989 | GBX | 166.5013 | 169.8148 | 161.5311 | 166.5013 | 165.6632 | 0.0 (0.0%) | 2,714,112 |
