| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | GBX | 166.5013 | 170.643 | 162.3595 | 166.5013 | 165.6632 | 0.0 (0.0%) | 2,059,238 |
| 25 Sep 1989 | GBX | 166.5013 | 168.9863 | 160.7026 | 166.5013 | 165.6632 | -34.499 (-17.16%) | 1,907,565 |
| 22 Sep 1989 | GBX | 201 | 201 | 201 | 201 | 199.9882 | -2 (-0.99%) | 1,400,000 |
| 21 Sep 1989 | GBX | 203 | 203 | 203 | 203 | 201.9781 | +0.5 (+0.25%) | 1,500,000 |
| 20 Sep 1989 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 201.4807 | -1 (-0.49%) | 1,475,000 |
| 19 Sep 1989 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 202.4756 | +2.5 (+1.24%) | 1,700,000 |
| 18 Sep 1989 | GBX | 201 | 201 | 201 | 201 | 199.9882 | -1.5 (-0.74%) | 1,100,000 |
| 15 Sep 1989 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 201.4807 | -2.5 (-1.22%) | 4,100,000 |
| 14 Sep 1989 | GBX | 205 | 205 | 205 | 205 | 203.9681 | -3 (-1.44%) | 3,200,000 |
| 13 Sep 1989 | GBX | 208 | 208 | 208 | 208 | 206.953 | -5 (-2.35%) | 3,500,000 |
| 12 Sep 1989 | GBX | 213 | 213 | 213 | 213 | 211.9278 | +1 (+0.47%) | 696,000 |
| 11 Sep 1989 | GBX | 212 | 212 | 212 | 212 | 210.9328 | -3 (-1.40%) | 1,100,000 |
| 8 Sep 1989 | GBX | 215 | 215 | 215 | 215 | 213.9177 | +2 (+0.94%) | 3,200,000 |
| 7 Sep 1989 | GBX | 213 | 213 | 213 | 213 | 211.9278 | +3.5 (+1.67%) | 1,167,000 |
| 6 Sep 1989 | GBX | 209.5 | 209.5 | 209.5 | 209.5 | 208.4454 | -1.5 (-0.71%) | 1,800,000 |
| 5 Sep 1989 | GBX | 211 | 211 | 211 | 211 | 209.9379 | -4 (-1.86%) | 2,100,000 |
| 4 Sep 1989 | GBX | 215 | 215 | 215 | 215 | 213.9177 | -1 (-0.46%) | 3,500,000 |
| 1 Sep 1989 | GBX | 216 | 216 | 216 | 216 | 214.9127 | +5 (+2.37%) | 2,600,000 |
| 31 Aug 1989 | GBX | 211 | 211 | 211 | 211 | 209.9379 | +2 (+0.96%) | 2,000,000 |
| 30 Aug 1989 | GBX | 209 | 209 | 209 | 209 | 207.9479 | -2 (-0.95%) | 1,200,000 |
| 29 Aug 1989 | GBX | 211 | 211 | 211 | 211 | 209.9379 | -2 (-0.94%) | 1,700,000 |
| 25 Aug 1989 | GBX | 213 | 213 | 213 | 213 | 211.9278 | +1 (+0.47%) | 1,800,000 |
| 24 Aug 1989 | GBX | 212 | 212 | 212 | 212 | 210.9328 | +1.5 (+0.71%) | 1,700,000 |
| 23 Aug 1989 | GBX | 210.5 | 210.5 | 210.5 | 210.5 | 209.4404 | +1 (+0.48%) | 2,400,000 |
| 22 Aug 1989 | GBX | 209.5 | 209.5 | 209.5 | 209.5 | 208.4454 | +0.5 (+0.24%) | 2,900,000 |
| 21 Aug 1989 | GBX | 209 | 209 | 209 | 209 | 207.9479 | +2 (+0.97%) | 1,800,000 |
| 18 Aug 1989 | GBX | 207 | 207 | 207 | 207 | 205.958 | +2.5 (+1.22%) | 3,500,000 |
| 17 Aug 1989 | GBX | 204.5 | 204.5 | 204.5 | 204.5 | 203.4706 | +0.5 (+0.25%) | 1,150,000 |
| 16 Aug 1989 | GBX | 204 | 204 | 204 | 204 | 202.9731 | +40.003 (+24.39%) | 2,100,000 |
| 15 Aug 1989 | GBX | 163.9972 | 165.6289 | 157.4699 | 163.9972 | 163.1717 | -37.003 (-18.41%) | 1,486,447 |
