| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1989 | GBX | 201 | 201 | 201 | 201 | 199.9882 | -1 (-0.50%) | 2,300,000 |
| 11 Aug 1989 | GBX | 202 | 202 | 202 | 202 | 200.9832 | -2 (-0.98%) | 1,500,000 |
| 10 Aug 1989 | GBX | 204 | 204 | 204 | 204 | 202.9731 | +1 (+0.49%) | 2,850,000 |
| 9 Aug 1989 | GBX | 203 | 203 | 203 | 203 | 201.9781 | +3 (+1.50%) | 3,800,000 |
| 8 Aug 1989 | GBX | 200 | 200 | 200 | 200 | 198.9932 | +2 (+1.01%) | 3,200,000 |
| 7 Aug 1989 | GBX | 198 | 198 | 198 | 198 | 197.0033 | -1 (-0.50%) | 734,000 |
| 4 Aug 1989 | GBX | 199 | 199 | 199 | 199 | 197.9983 | +3 (+1.53%) | 6,500,000 |
| 3 Aug 1989 | GBX | 196 | 196 | 196 | 196 | 195.0134 | +2 (+1.03%) | 1,000,000 |
| 2 Aug 1989 | GBX | 194 | 194 | 194 | 194 | 193.0235 | +2.5 (+1.31%) | 1,700,000 |
| 1 Aug 1989 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 190.536 | -3 (-1.54%) | 649,000 |
| 31 Jul 1989 | GBX | 194.5 | 194.5 | 194.5 | 194.5 | 193.5209 | -2.5 (-1.27%) | 319,000 |
| 28 Jul 1989 | GBX | 197 | 197 | 197 | 197 | 196.0083 | +1.5 (+0.77%) | 546,000 |
| 27 Jul 1989 | GBX | 195.5 | 195.5 | 195.5 | 195.5 | 194.5159 | +1.5 (+0.77%) | 1,600,000 |
| 26 Jul 1989 | GBX | 194 | 194 | 194 | 194 | 193.0235 | -1 (-0.51%) | 979,000 |
| 25 Jul 1989 | GBX | 195 | 195 | 195 | 195 | 194.0184 | +1 (+0.52%) | 1,400,000 |
| 24 Jul 1989 | GBX | 194 | 194 | 194 | 194 | 193.0235 | -2 (-1.02%) | 3,300,000 |
| 21 Jul 1989 | GBX | 196 | 196 | 196 | 196 | 195.0134 | -1 (-0.51%) | 2,300,000 |
| 20 Jul 1989 | GBX | 197 | 197 | 197 | 197 | 196.0083 | +2 (+1.03%) | 2,550,000 |
| 19 Jul 1989 | GBX | 195 | 195 | 195 | 195 | 194.0184 | +4 (+2.09%) | 4,000,000 |
| 18 Jul 1989 | GBX | 191 | 191 | 191 | 191 | 190.0386 | +1 (+0.53%) | 4,300,000 |
| 17 Jul 1989 | GBX | 190 | 190 | 190 | 190 | 189.0436 | +4.5 (+2.43%) | 2,600,000 |
| 14 Jul 1989 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 184.5662 | -1.5 (-0.80%) | 1,200,000 |
| 13 Jul 1989 | GBX | 187 | 187 | 187 | 187 | 186.0587 | +1 (+0.54%) | 1,100,000 |
| 12 Jul 1989 | GBX | 186 | 186 | 186 | 186 | 185.0637 | -1 (-0.53%) | 855,000 |
| 11 Jul 1989 | GBX | 187 | 187 | 187 | 187 | 186.0587 | +3.5 (+1.91%) | 2,400,000 |
| 10 Jul 1989 | GBX | 183.5 | 183.5 | 183.5 | 183.5 | 182.5763 | +0.5 (+0.27%) | 2,000,000 |
| 7 Jul 1989 | GBX | 183 | 183 | 183 | 183 | 182.0788 | +4 (+2.23%) | 1,800,000 |
| 6 Jul 1989 | GBX | 179 | 179 | 179 | 179 | 178.099 | +2 (+1.13%) | 3,700,000 |
| 5 Jul 1989 | GBX | 177 | 177 | 177 | 177 | 176.109 | +32.993 (+22.91%) | 2,500,000 |
| 4 Jul 1989 | GBX | 144.0074 | 147.6789 | 139.5199 | 144.0074 | 143.2825 | -32.493 (-18.41%) | 1,400,769 |
