| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1989 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 175.6115 | +5.5 (+3.22%) | 3,400,000 |
| 30 Jun 1989 | GBX | 171 | 171 | 171 | 171 | 170.1392 | -2 (-1.16%) | 2,700,000 |
| 29 Jun 1989 | GBX | 173 | 173 | 173 | 173 | 172.1292 | -3 (-1.70%) | 7,500,000 |
| 28 Jun 1989 | GBX | 176 | 176 | 176 | 176 | 175.1141 | +1 (+0.57%) | 2,600,000 |
| 27 Jun 1989 | GBX | 175 | 175 | 175 | 175 | 174.1191 | +33.032 (+23.27%) | 1,500,000 |
| 26 Jun 1989 | GBX | 141.9676 | 146.0471 | 137.8881 | 141.9676 | 141.253 | -32.032 (-18.41%) | 918,595 |
| 23 Jun 1989 | GBX | 174 | 174 | 174 | 174 | 173.1241 | -1 (-0.57%) | 903,000 |
| 22 Jun 1989 | GBX | 175 | 175 | 175 | 175 | 174.1191 | +0.5 (+0.29%) | 2,750,000 |
| 21 Jun 1989 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 173.6216 | +0.5 (+0.29%) | 2,500,000 |
| 20 Jun 1989 | GBX | 174 | 174 | 174 | 174 | 173.1241 | +32.848 (+23.27%) | 1,700,000 |
| 19 Jun 1989 | GBX | 141.1518 | 145.2312 | 137.0723 | 141.1518 | 140.4413 | -31.848 (-18.41%) | 1,759,127 |
| 15 Jun 1989 | GBX | 173 | 173 | 173 | 173 | 172.1292 | -1.5 (-0.86%) | 1,700,000 |
| 14 Jun 1989 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 173.6216 | -1 (-0.57%) | 1,800,000 |
| 13 Jun 1989 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 174.6166 | -2.5 (-1.40%) | 4,600,000 |
| 12 Jun 1989 | GBX | 178 | 178 | 178 | 178 | 177.104 | -2.5 (-1.39%) | 2,800,000 |
| 9 Jun 1989 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 179.5914 | +0.5 (+0.28%) | 5,655,000 |
| 8 Jun 1989 | GBX | 180 | 180 | 180 | 180 | 179.0939 | +0.5 (+0.28%) | 3,100,000 |
| 6 Jun 1989 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 178.5964 | +3.5 (+1.99%) | 1,863,000 |
| 5 Jun 1989 | GBX | 176 | 176 | 176 | 176 | 175.1141 | -1 (-0.56%) | 549,000 |
| 2 Jun 1989 | GBX | 177 | 177 | 177 | 177 | 176.109 | +2 (+1.14%) | 2,400,000 |
| 1 Jun 1989 | GBX | 175 | 175 | 175 | 175 | 174.1191 | 0.0 (0.0%) | 3,500,000 |
| 31 May 1989 | GBX | 175 | 175 | 175 | 175 | 174.1191 | -3 (-1.69%) | 3,900,000 |
| 30 May 1989 | GBX | 178 | 178 | 178 | 178 | 177.104 | -3 (-1.66%) | 634,000 |
| 26 May 1989 | GBX | 181 | 181 | 181 | 181 | 180.0889 | +1 (+0.56%) | 703,000 |
| 25 May 1989 | GBX | 180 | 180 | 180 | 180 | 179.0939 | +4 (+2.27%) | 2,600,000 |
| 24 May 1989 | GBX | 176 | 176 | 176 | 176 | 175.1141 | -4 (-2.22%) | 1,900,000 |
| 23 May 1989 | GBX | 180 | 180 | 180 | 180 | 179.0939 | -3 (-1.64%) | 2,400,000 |
| 22 May 1989 | GBX | 183 | 183 | 183 | 183 | 182.0788 | -3.5 (-1.88%) | 3,000,000 |
| 19 May 1989 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 185.5612 | +1.5 (+0.81%) | 1,200,000 |
| 18 May 1989 | GBX | 185 | 185 | 185 | 185 | 184.0688 | -0.5 (-0.27%) | 2,700,000 |
