| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 184.5662 | +2.5 (+1.37%) | 2,500,000 |
| 16 May 1989 | GBX | 183 | 183 | 183 | 183 | 182.0788 | -2 (-1.08%) | 1,900,000 |
| 15 May 1989 | GBX | 185 | 185 | 185 | 185 | 184.0688 | +2 (+1.09%) | 4,700,000 |
| 12 May 1989 | GBX | 183 | 183 | 183 | 183 | 182.0788 | +2 (+1.10%) | 5,300,000 |
| 9 May 1989 | GBX | 181 | 181 | 181 | 181 | 180.0889 | -0.5 (-0.28%) | 794,000 |
| 8 May 1989 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 180.5864 | -1.5 (-0.82%) | 1,000,000 |
| 5 May 1989 | GBX | 183 | 183 | 183 | 183 | 182.0788 | +1 (+0.55%) | 975,000 |
| 3 May 1989 | GBX | 182 | 182 | 182 | 182 | 181.0839 | +3 (+1.68%) | 2,500,000 |
| 2 May 1989 | GBX | 179 | 179 | 179 | 179 | 178.099 | +0.5 (+0.28%) | 1,800,000 |
| 28 Apr 1989 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 177.6015 | +3.5 (+2%) | 2,850,000 |
| 27 Apr 1989 | GBX | 175 | 175 | 175 | 175 | 174.1191 | +1 (+0.57%) | 1,300,000 |
| 25 Apr 1989 | GBX | 174 | 174 | 174 | 174 | 173.1241 | -1 (-0.57%) | 1,200,000 |
| 24 Apr 1989 | GBX | 175 | 175 | 175 | 175 | 174.1191 | -2 (-1.13%) | 1,998,000 |
| 21 Apr 1989 | GBX | 177 | 177 | 177 | 177 | 176.109 | -1.5 (-0.84%) | 1,100,000 |
| 20 Apr 1989 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 177.6015 | +1.5 (+0.85%) | 4,500,000 |
| 18 Apr 1989 | GBX | 177 | 177 | 177 | 177 | 176.109 | +2 (+1.14%) | 1,700,000 |
| 17 Apr 1989 | GBX | 175 | 175 | 175 | 175 | 174.1191 | +2.5 (+1.45%) | 1,800,000 |
| 12 Apr 1989 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 171.6317 | -5.5 (-3.09%) | 5,300,000 |
| 11 Apr 1989 | GBX | 178 | 178 | 178 | 178 | 177.104 | +2 (+1.14%) | 3,200,000 |
| 10 Apr 1989 | GBX | 176 | 176 | 176 | 176 | 175.1141 | -4 (-2.22%) | 2,100,000 |
| 7 Apr 1989 | GBX | 180 | 180 | 180 | 180 | 179.0939 | -2.5 (-1.37%) | 3,100,000 |
| 6 Apr 1989 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 181.5813 | -3.5 (-1.88%) | 3,200,000 |
| 4 Apr 1989 | GBX | 186 | 186 | 186 | 186 | 185.0637 | +2 (+1.09%) | 4,000,000 |
| 3 Apr 1989 | GBX | 184 | 184 | 184 | 184 | 183.0738 | -6 (-3.16%) | 2,600,000 |
| 31 Mar 1989 | GBX | 190 | 190 | 190 | 190 | 189.0436 | +1.5 (+0.80%) | 4,200,000 |
| 30 Mar 1989 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 187.5511 | -5 (-2.58%) | 2,800,000 |
| 29 Mar 1989 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 192.526 | -0.5 (-0.26%) | 5,000,000 |
| 23 Mar 1989 | GBX | 194 | 194 | 194 | 194 | 193.0235 | +5 (+2.65%) | 2,700,000 |
| 22 Mar 1989 | GBX | 189 | 189 | 189 | 189 | 188.0486 | +1 (+0.53%) | 6,100,000 |
| 21 Mar 1989 | GBX | 188 | 188 | 188 | 188 | 187.0537 | +11 (+6.21%) | 17,000,000 |
