| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 1,481.5 | 1,510.248 | 1,477.5 | 1,510 | 1,510 | +18.5 (+1.24%) | 4,160,557 |
| 22 Apr 2021 | GBX | 1,498.5 | 1,500 | 1,476.25 | 1,491.5 | 1,491.5 | -1 (-0.07%) | 5,597,856 |
| 21 Apr 2021 | GBX | 1,501 | 1,512 | 1,484.5 | 1,492.5 | 1,492.5 | -6 (-0.40%) | 3,778,279 |
| 20 Apr 2021 | GBX | 1,558.5 | 1,559 | 1,496.748 | 1,498.5 | 1,498.5 | -55.5 (-3.57%) | 6,579,603 |
| 19 Apr 2021 | GBX | 1,547.5 | 1,562 | 1,545 | 1,554 | 1,554 | +1.5 (+0.10%) | 3,989,128 |
| 16 Apr 2021 | GBX | 1,579.5 | 1,579.5 | 1,547 | 1,552.5 | 1,552.5 | -18 (-1.15%) | 5,792,231 |
| 15 Apr 2021 | GBX | 1,568.5 | 1,578 | 1,560 | 1,570.5 | 1,570.5 | +11 (+0.71%) | 4,149,162 |
| 14 Apr 2021 | GBX | 1,566 | 1,568.5 | 1,554.5 | 1,559.5 | 1,559.5 | -0.5 (-0.03%) | 2,012,575 |
| 13 Apr 2021 | GBX | 1,552 | 1,564 | 1,547 | 1,560 | 1,560 | +7.5 (+0.48%) | 2,392,418 |
| 12 Apr 2021 | GBX | 1,553.5 | 1,559 | 1,533 | 1,552.5 | 1,552.5 | -5 (-0.32%) | 3,640,161 |
| 9 Apr 2021 | GBX | 1,554.5 | 1,564 | 1,538.5 | 1,557.5 | 1,557.5 | +8 (+0.52%) | 3,090,002 |
| 8 Apr 2021 | GBX | 1,570 | 1,581 | 1,531.049 | 1,549.5 | 1,549.5 | -17.5 (-1.12%) | 3,817,091 |
| 7 Apr 2021 | GBX | 1,557 | 1,584 | 1,550.5 | 1,567 | 1,567 | +17.5 (+1.13%) | 3,471,386 |
| 6 Apr 2021 | GBX | 1,564.5 | 1,579.5 | 1,548.4959 | 1,549.5 | 1,549.5 | -2 (-0.13%) | 9,043,586 |
| 1 Apr 2021 | GBX | 1,550 | 1,568 | 1,538 | 1,551.5 | 1,551.5 | +11 (+0.71%) | 2,906,338 |
| 31 Mar 2021 | GBX | 1,570 | 1,586 | 1,538.5492 | 1,540.5 | 1,540.5 | -37 (-2.35%) | 6,193,709 |
| 30 Mar 2021 | GBX | 1,556.5 | 1,585 | 1,551.5 | 1,577.5 | 1,577.5 | +34 (+2.20%) | 3,720,484 |
| 29 Mar 2021 | GBX | 1,561.5 | 1,563 | 1,540.5 | 1,543.5 | 1,543.5 | -21 (-1.34%) | 3,670,932 |
| 26 Mar 2021 | GBX | 1,574 | 1,583.5 | 1,555.5 | 1,564.5 | 1,564.5 | -0.5 (-0.03%) | 4,544,010 |
| 25 Mar 2021 | GBX | 1,532.5 | 1,566.5 | 1,529.5 | 1,565 | 1,565 | +11.5 (+0.74%) | 4,054,915 |
| 24 Mar 2021 | GBX | 1,525 | 1,556 | 1,516.5 | 1,553.5 | 1,553.5 | +7.5 (+0.49%) | 14,606,718 |
| 23 Mar 2021 | GBX | 1,528 | 1,547 | 1,520 | 1,546 | 1,546 | +19 (+1.24%) | 4,281,148 |
| 22 Mar 2021 | GBX | 1,514.5 | 1,535 | 1,499.5 | 1,527 | 1,527 | -3 (-0.20%) | 3,270,047 |
| 19 Mar 2021 | GBX | 1,534.5 | 1,557 | 1,513.5 | 1,530 | 1,530 | -31 (-1.99%) | 11,925,357 |
| 18 Mar 2021 | GBX | 1,544 | 1,566.5 | 1,514 | 1,561 | 1,561 | +24 (+1.56%) | 5,275,178 |
| 17 Mar 2021 | GBX | 1,560 | 1,569.5 | 1,530 | 1,537 | 1,537 | -23.5 (-1.51%) | 4,068,421 |
| 16 Mar 2021 | GBX | 1,555.5 | 1,581 | 1,549 | 1,560.5 | 1,560.5 | +15.5 (+1.00%) | 5,083,583 |
| 15 Mar 2021 | GBX | 1,542 | 1,547.5 | 1,536.5 | 1,545 | 1,545 | +5.5 (+0.36%) | 6,313,401 |
| 12 Mar 2021 | GBX | 1,509.5 | 1,541 | 1,509.5 | 1,539.5 | 1,539.5 | +18.5 (+1.22%) | 2,733,428 |
| 11 Mar 2021 | GBX | 1,520.5 | 1,522.5 | 1,491.5 | 1,521 | 1,521 | +4.5 (+0.30%) | 3,357,525 |
