Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1989 | GBX | 177 | 177 | 177 | 177 | 176.109 | -3.5 (-1.94%) | 3,100,000 |
17 Mar 1989 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 179.5914 | -2.5 (-1.37%) | 2,700,000 |
16 Mar 1989 | GBX | 183 | 183 | 183 | 183 | 182.0788 | -2 (-1.08%) | 2,400,000 |
15 Mar 1989 | GBX | 185 | 185 | 185 | 185 | 184.0688 | +5.5 (+3.06%) | 10,000,000 |
14 Mar 1989 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 178.5964 | +8.5 (+4.97%) | 4,300,000 |
13 Mar 1989 | GBX | 171 | 171 | 171 | 171 | 170.1392 | -1 (-0.58%) | 2,100,000 |
9 Mar 1989 | GBX | 172 | 172 | 172 | 172 | 171.1342 | -1.5 (-0.86%) | 4,500,000 |
8 Mar 1989 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 172.6266 | +0.5 (+0.29%) | 1,500,000 |
7 Mar 1989 | GBX | 173 | 173 | 173 | 173 | 172.1292 | -2 (-1.14%) | 2,900,000 |
6 Mar 1989 | GBX | 175 | 175 | 175 | 175 | 174.1191 | +2 (+1.16%) | 4,400,000 |
3 Mar 1989 | GBX | 173 | 173 | 173 | 173 | 172.1292 | +3 (+1.76%) | 3,500,000 |
2 Mar 1989 | GBX | 170 | 170 | 170 | 170 | 169.1443 | +2.5 (+1.49%) | 2,600,000 |
1 Mar 1989 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 166.6568 | +1.5 (+0.90%) | 2,500,000 |
27 Feb 1989 | GBX | 166 | 166 | 166 | 166 | 165.1644 | -2 (-1.19%) | 3,400,000 |
24 Feb 1989 | GBX | 168 | 168 | 168 | 168 | 167.1543 | +0.5 (+0.30%) | 1,600,000 |
23 Feb 1989 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 166.6568 | -1.5 (-0.89%) | 2,000,000 |
22 Feb 1989 | GBX | 169 | 169 | 169 | 169 | 168.1493 | -1.5 (-0.88%) | 1,495,000 |
21 Feb 1989 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 169.6417 | -1 (-0.58%) | 2,800,000 |
20 Feb 1989 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 170.6367 | +2.5 (+1.48%) | 7,200,000 |
17 Feb 1989 | GBX | 169 | 169 | 169 | 169 | 168.1493 | +1 (+0.60%) | 2,800,000 |
16 Feb 1989 | GBX | 168 | 168 | 168 | 168 | 167.1543 | -1.5 (-0.88%) | 2,700,000 |
15 Feb 1989 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 168.6468 | -0.5 (-0.29%) | 1,200,000 |
14 Feb 1989 | GBX | 170 | 170 | 170 | 170 | 169.1443 | +1 (+0.59%) | 9,790,000 |
13 Feb 1989 | GBX | 169 | 169 | 169 | 169 | 168.1493 | -2 (-1.17%) | 1,100,000 |
10 Feb 1989 | GBX | 171 | 171 | 171 | 171 | 170.1392 | -2 (-1.16%) | 6,600,000 |
9 Feb 1989 | GBX | 173 | 173 | 173 | 173 | 172.1292 | -5 (-2.81%) | 8,692,000 |
8 Feb 1989 | GBX | 178 | 178 | 178 | 178 | 177.104 | -1 (-0.56%) | 7,044,000 |
7 Feb 1989 | GBX | 179 | 179 | 179 | 179 | 178.099 | +3 (+1.70%) | 4,600,000 |
6 Feb 1989 | GBX | 176 | 176 | 176 | 176 | 175.1141 | -8.5 (-4.61%) | 4,700,000 |
3 Feb 1989 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 183.5713 | +8 (+4.53%) | 4,325,000 |