| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1989 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 175.6115 | +2 (+1.15%) | 3,500,000 |
| 1 Feb 1989 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 173.6216 | -3.5 (-1.97%) | 6,450,000 |
| 30 Jan 1989 | GBX | 178 | 178 | 178 | 178 | 177.104 | +5 (+2.89%) | 7,700,000 |
| 27 Jan 1989 | GBX | 173 | 173 | 173 | 173 | 172.1292 | +6.5 (+3.90%) | 5,500,000 |
| 26 Jan 1989 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 165.6619 | +0.5 (+0.30%) | 1,200,000 |
| 25 Jan 1989 | GBX | 166 | 166 | 166 | 166 | 165.1644 | -5 (-2.92%) | 3,300,000 |
| 24 Jan 1989 | GBX | 171 | 171 | 171 | 171 | 170.1392 | -1 (-0.58%) | 3,300,000 |
| 23 Jan 1989 | GBX | 172 | 172 | 172 | 172 | 171.1342 | +4 (+2.38%) | 3,301,000 |
| 20 Jan 1989 | GBX | 168 | 168 | 168 | 168 | 167.1543 | +2 (+1.20%) | 3,900,000 |
| 19 Jan 1989 | GBX | 166 | 166 | 166 | 166 | 165.1644 | +7 (+4.40%) | 6,400,000 |
| 18 Jan 1989 | GBX | 159 | 159 | 159 | 159 | 158.1996 | +3 (+1.92%) | 4,600,000 |
| 13 Jan 1989 | GBX | 156 | 156 | 156 | 156 | 155.2147 | +2 (+1.30%) | 2,700,000 |
| 12 Jan 1989 | GBX | 154 | 154 | 154 | 154 | 153.2248 | -0.5 (-0.32%) | 1,000,000 |
| 11 Jan 1989 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 153.7223 | +0.5 (+0.32%) | 2,200,000 |
| 9 Jan 1989 | GBX | 154 | 154 | 154 | 154 | 153.2248 | +1 (+0.65%) | 689,000 |
| 6 Jan 1989 | GBX | 153 | 153 | 153 | 153 | 152.2298 | +0.5 (+0.33%) | 1,500,000 |
| 5 Jan 1989 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.7324 | -0.5 (-0.33%) | 781,000 |
| 4 Jan 1989 | GBX | 153 | 153 | 153 | 153 | 152.2298 | +0.5 (+0.33%) | 548,000 |
| 30 Dec 1988 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.7324 | -2 (-1.29%) | 1,000,000 |
| 29 Dec 1988 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 153.7223 | +3.5 (+2.32%) | 3,400,000 |
| 28 Dec 1988 | GBX | 151 | 151 | 151 | 151 | 150.2399 | +2 (+1.34%) | 616,000 |
| 23 Dec 1988 | GBX | 149 | 149 | 149 | 149 | 148.25 | -1 (-0.67%) | 2,200,000 |
| 22 Dec 1988 | GBX | 150 | 150 | 150 | 150 | 149.2449 | -2.5 (-1.64%) | 3,198,000 |
| 21 Dec 1988 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.7324 | -1 (-0.65%) | 2,900,000 |
| 20 Dec 1988 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 152.7273 | +1 (+0.66%) | 2,400,000 |
| 19 Dec 1988 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.7324 | +0.5 (+0.33%) | 2,000,000 |
| 16 Dec 1988 | GBX | 152 | 152 | 152 | 152 | 151.2349 | +1 (+0.66%) | 3,055,000 |
| 15 Dec 1988 | GBX | 151 | 151 | 151 | 151 | 150.2399 | +3 (+2.03%) | 1,998,000 |
| 14 Dec 1988 | GBX | 148 | 148 | 148 | 148 | 147.255 | +1 (+0.68%) | 548,000 |
| 12 Dec 1988 | GBX | 147 | 147 | 147 | 147 | 146.26 | +1 (+0.68%) | 2,700,000 |
