| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1988 | GBX | 146 | 146 | 146 | 146 | 145.2651 | -1 (-0.68%) | 2,500,000 |
| 8 Dec 1988 | GBX | 147 | 147 | 147 | 147 | 146.26 | -2 (-1.34%) | 4,200,000 |
| 7 Dec 1988 | GBX | 149 | 149 | 149 | 149 | 148.25 | +1 (+0.68%) | 3,800,000 |
| 6 Dec 1988 | GBX | 148 | 148 | 148 | 148 | 147.255 | +2.5 (+1.72%) | 2,500,000 |
| 5 Dec 1988 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 144.7676 | +0.5 (+0.34%) | 3,500,000 |
| 2 Dec 1988 | GBX | 145 | 145 | 145 | 145 | 144.2701 | -2 (-1.36%) | 2,700,000 |
| 1 Dec 1988 | GBX | 147 | 147 | 147 | 147 | 146.26 | -1 (-0.68%) | 2,800,000 |
| 30 Nov 1988 | GBX | 148 | 148 | 148 | 148 | 147.255 | +0.5 (+0.34%) | 2,000,000 |
| 29 Nov 1988 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 146.7575 | +0.5 (+0.34%) | 1,600,000 |
| 28 Nov 1988 | GBX | 147 | 147 | 147 | 147 | 146.26 | -0.5 (-0.34%) | 928,000 |
| 25 Nov 1988 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 146.7575 | -4 (-2.64%) | 6,100,000 |
| 24 Nov 1988 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 150.7374 | -1.5 (-0.98%) | 5,500,000 |
| 23 Nov 1988 | GBX | 153 | 153 | 153 | 153 | 152.2298 | +1 (+0.66%) | 1,090,000 |
| 22 Nov 1988 | GBX | 152 | 152 | 152 | 152 | 151.2349 | +1 (+0.66%) | 4,701,000 |
| 21 Nov 1988 | GBX | 151 | 151 | 151 | 151 | 150.2399 | -2 (-1.31%) | 2,800,000 |
| 18 Nov 1988 | GBX | 153 | 153 | 153 | 153 | 152.2298 | -1 (-0.65%) | 619,000 |
| 17 Nov 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | +0.5 (+0.33%) | 1,900,000 |
| 16 Nov 1988 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 152.7273 | -0.5 (-0.32%) | 2,500,000 |
| 15 Nov 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | +1 (+0.65%) | 2,000,000 |
| 11 Nov 1988 | GBX | 153 | 153 | 153 | 153 | 152.2298 | -2 (-1.29%) | 2,000,000 |
| 8 Nov 1988 | GBX | 155 | 155 | 155 | 155 | 154.2198 | +1 (+0.65%) | 834,000 |
| 7 Nov 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | -1 (-0.65%) | 1,100,000 |
| 4 Nov 1988 | GBX | 155 | 155 | 155 | 155 | 154.2198 | +2 (+1.31%) | 2,500,000 |
| 3 Nov 1988 | GBX | 153 | 153 | 153 | 153 | 152.2298 | -0.5 (-0.33%) | 1,900,000 |
| 1 Nov 1988 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 152.7273 | -0.5 (-0.32%) | 3,200,000 |
| 31 Oct 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | -1 (-0.65%) | 841,000 |
| 28 Oct 1988 | GBX | 155 | 155 | 155 | 155 | 154.2198 | +1.5 (+0.98%) | 179,000 |
| 27 Oct 1988 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 152.7273 | +0.5 (+0.33%) | 1,000,000 |
| 26 Oct 1988 | GBX | 153 | 153 | 153 | 153 | 152.2298 | +0.5 (+0.33%) | 2,400,000 |
| 25 Oct 1988 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.7324 | -1.5 (-0.97%) | 1,800,000 |
