| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | -2 (-1.28%) | 815,000 |
| 21 Oct 1988 | GBX | 156 | 156 | 156 | 156 | 155.2147 | -2 (-1.27%) | 241,000 |
| 20 Oct 1988 | GBX | 158 | 158 | 158 | 158 | 157.2047 | +0.5 (+0.32%) | 2,800,000 |
| 18 Oct 1988 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 156.7072 | -0.5 (-0.32%) | 1,390,000 |
| 17 Oct 1988 | GBX | 158 | 158 | 158 | 158 | 157.2047 | -0.5 (-0.32%) | 790,000 |
| 14 Oct 1988 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 157.7021 | -0.5 (-0.31%) | 1,800,000 |
| 13 Oct 1988 | GBX | 159 | 159 | 159 | 159 | 158.1996 | +7 (+4.61%) | 1,800,000 |
| 12 Oct 1988 | GBX | 152 | 152 | 152 | 152 | 151.2349 | -6 (-3.80%) | 4,000,000 |
| 11 Oct 1988 | GBX | 158 | 158 | 158 | 158 | 157.2047 | -2.5 (-1.56%) | 1,800,000 |
| 10 Oct 1988 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 159.6921 | +1.5 (+0.94%) | 3,300,000 |
| 7 Oct 1988 | GBX | 159 | 159 | 159 | 159 | 158.1996 | +1 (+0.63%) | 2,200,000 |
| 6 Oct 1988 | GBX | 158 | 158 | 158 | 158 | 157.2047 | +1 (+0.64%) | 1,910,000 |
| 5 Oct 1988 | GBX | 157 | 157 | 157 | 157 | 156.2097 | +1 (+0.64%) | 1,600,000 |
| 29 Sep 1988 | GBX | 156 | 156 | 156 | 156 | 155.2147 | +0.5 (+0.32%) | 1,900,000 |
| 28 Sep 1988 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 154.7173 | +2.5 (+1.63%) | 1,400,000 |
| 27 Sep 1988 | GBX | 153 | 153 | 153 | 153 | 152.2298 | +2 (+1.32%) | 2,200,000 |
| 22 Sep 1988 | GBX | 151 | 151 | 151 | 151 | 150.2399 | +1 (+0.67%) | 3,000,000 |
| 21 Sep 1988 | GBX | 150 | 150 | 150 | 150 | 149.2449 | -2.5 (-1.64%) | 2,500,000 |
| 20 Sep 1988 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.7324 | +2 (+1.33%) | 2,900,000 |
| 19 Sep 1988 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 149.7424 | -3.5 (-2.27%) | 2,700,000 |
| 15 Sep 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | 0.0 (0.0%) | 2,100,000 |
| 14 Sep 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | -2.5 (-1.60%) | 2,700,000 |
| 13 Sep 1988 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 155.7122 | +0.5 (+0.32%) | 4,130,000 |
| 12 Sep 1988 | GBX | 156 | 156 | 156 | 156 | 155.2147 | +1 (+0.65%) | 1,900,000 |
| 9 Sep 1988 | GBX | 155 | 155 | 155 | 155 | 154.2198 | +3.5 (+2.31%) | 3,500,000 |
| 8 Sep 1988 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 150.7374 | +1.5 (+1%) | 3,000,000 |
| 7 Sep 1988 | GBX | 150 | 150 | 150 | 150 | 149.2449 | -3 (-1.96%) | 3,600,000 |
| 6 Sep 1988 | GBX | 153 | 153 | 153 | 153 | 152.2298 | -1 (-0.65%) | 2,200,000 |
| 5 Sep 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | +3 (+1.99%) | 3,100,000 |
| 2 Sep 1988 | GBX | 151 | 151 | 151 | 151 | 150.2399 | +2.5 (+1.68%) | 2,800,000 |
