| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1988 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 147.7525 | -4.5 (-2.94%) | 1,400,000 |
| 31 Aug 1988 | GBX | 153 | 153 | 153 | 153 | 152.2298 | -1 (-0.65%) | 3,800,000 |
| 30 Aug 1988 | GBX | 154 | 154 | 154 | 154 | 153.2248 | -0.5 (-0.32%) | 1,400,000 |
| 25 Aug 1988 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 153.7223 | -7.5 (-4.63%) | 2,700,000 |
| 24 Aug 1988 | GBX | 162 | 162 | 162 | 162 | 161.1845 | +1 (+0.62%) | 860,000 |
| 22 Aug 1988 | GBX | 161 | 161 | 161 | 161 | 160.1896 | -2 (-1.23%) | 1,200,000 |
| 19 Aug 1988 | GBX | 163 | 163 | 163 | 163 | 162.1795 | -2 (-1.21%) | 824,000 |
| 18 Aug 1988 | GBX | 165 | 165 | 165 | 165 | 164.1694 | +3 (+1.85%) | 1,000,000 |
| 17 Aug 1988 | GBX | 162 | 162 | 162 | 162 | 161.1845 | +2 (+1.25%) | 1,600,000 |
| 16 Aug 1988 | GBX | 160 | 160 | 160 | 160 | 159.1946 | +1 (+0.63%) | 7,100,000 |
| 15 Aug 1988 | GBX | 159 | 159 | 159 | 159 | 158.1996 | -1 (-0.63%) | 1,300,000 |
| 11 Aug 1988 | GBX | 160 | 160 | 160 | 160 | 159.1946 | -2 (-1.23%) | 2,900,000 |
| 10 Aug 1988 | GBX | 162 | 162 | 162 | 162 | 161.1845 | -7 (-4.14%) | 2,900,000 |
| 9 Aug 1988 | GBX | 169 | 169 | 169 | 169 | 168.1493 | -0.5 (-0.29%) | 1,000,000 |
| 8 Aug 1988 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 168.6468 | -0.5 (-0.29%) | 595,000 |
| 5 Aug 1988 | GBX | 170 | 170 | 170 | 170 | 169.1443 | +1 (+0.59%) | 3,900,000 |
| 4 Aug 1988 | GBX | 169 | 169 | 169 | 169 | 168.1493 | +0.5 (+0.30%) | 3,700,000 |
| 3 Aug 1988 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 167.6518 | -0.5 (-0.30%) | 1,600,000 |
| 2 Aug 1988 | GBX | 169 | 169 | 169 | 169 | 168.1493 | -0.5 (-0.29%) | 1,400,000 |
| 1 Aug 1988 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 168.6468 | +2.5 (+1.50%) | 2,600,000 |
| 28 Jul 1988 | GBX | 167 | 167 | 167 | 167 | 166.1594 | +1 (+0.60%) | 2,400,000 |
| 27 Jul 1988 | GBX | 166 | 166 | 166 | 166 | 165.1644 | -0.5 (-0.30%) | 544,000 |
| 26 Jul 1988 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 165.6619 | +0.5 (+0.30%) | 1,000,000 |
| 25 Jul 1988 | GBX | 166 | 166 | 166 | 166 | 165.1644 | +2 (+1.22%) | 1,100,000 |
| 22 Jul 1988 | GBX | 164 | 164 | 164 | 164 | 163.1745 | -2 (-1.20%) | 2,000,000 |
| 21 Jul 1988 | GBX | 166 | 166 | 166 | 166 | 165.1644 | -2 (-1.19%) | 2,500,000 |
| 20 Jul 1988 | GBX | 168 | 168 | 168 | 168 | 167.1543 | +3.5 (+2.13%) | 1,400,000 |
| 19 Jul 1988 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 163.6719 | -1 (-0.60%) | 1,700,000 |
| 18 Jul 1988 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 164.6669 | -1.5 (-0.90%) | 949,000 |
| 15 Jul 1988 | GBX | 167 | 167 | 167 | 167 | 166.1594 | -1 (-0.60%) | 1,500,000 |
