| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1988 | GBX | 168 | 168 | 168 | 168 | 167.1543 | -1 (-0.59%) | 1,100,000 |
| 13 Jul 1988 | GBX | 169 | 169 | 169 | 169 | 168.1493 | +1 (+0.60%) | 2,800,000 |
| 11 Jul 1988 | GBX | 168 | 168 | 168 | 168 | 167.1543 | -1 (-0.59%) | 1,400,000 |
| 8 Jul 1988 | GBX | 169 | 169 | 169 | 169 | 168.1493 | +2 (+1.20%) | 5,400,000 |
| 7 Jul 1988 | GBX | 167 | 167 | 167 | 167 | 166.1594 | -2 (-1.18%) | 3,600,000 |
| 6 Jul 1988 | GBX | 169 | 169 | 169 | 169 | 168.1493 | +5 (+3.05%) | 2,200,000 |
| 4 Jul 1988 | GBX | 164 | 164 | 164 | 164 | 163.1745 | -1 (-0.61%) | 2,500,000 |
| 1 Jul 1988 | GBX | 165 | 165 | 165 | 165 | 164.1694 | -2 (-1.20%) | 2,000,000 |
| 30 Jun 1988 | GBX | 167 | 167 | 167 | 167 | 166.1594 | +1.5 (+0.91%) | 2,400,000 |
| 29 Jun 1988 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 164.6669 | -2 (-1.19%) | 6,000,000 |
| 28 Jun 1988 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 166.6568 | +10.5 (+6.69%) | 5,100,000 |
| 27 Jun 1988 | GBX | 157 | 157 | 157 | 157 | 156.2097 | -2 (-1.26%) | 2,400,000 |
| 24 Jun 1988 | GBX | 159 | 159 | 159 | 159 | 158.1996 | -2 (-1.24%) | 910,000 |
| 23 Jun 1988 | GBX | 161 | 161 | 161 | 161 | 160.1896 | -1 (-0.62%) | 3,500,000 |
| 22 Jun 1988 | GBX | 162 | 162 | 162 | 162 | 161.1845 | +3 (+1.89%) | 1,900,000 |
| 21 Jun 1988 | GBX | 159 | 159 | 159 | 159 | 158.1996 | +2 (+1.27%) | 1,700,000 |
| 17 Jun 1988 | GBX | 157 | 157 | 157 | 157 | 156.2097 | -6 (-3.68%) | 4,700,000 |
| 16 Jun 1988 | GBX | 163 | 163 | 163 | 163 | 162.1795 | -1 (-0.61%) | 4,300,000 |
| 15 Jun 1988 | GBX | 164 | 164 | 164 | 164 | 163.1745 | +2 (+1.23%) | 3,600,000 |
| 14 Jun 1988 | GBX | 162 | 162 | 162 | 162 | 161.1845 | -1 (-0.61%) | 4,400,000 |
| 13 Jun 1988 | GBX | 163 | 163 | 163 | 163 | 162.1795 | -3 (-1.81%) | 3,700,000 |
| 10 Jun 1988 | GBX | 166 | 166 | 166 | 166 | 165.1644 | +3 (+1.84%) | 2,700,000 |
| 9 Jun 1988 | GBX | 163 | 163 | 163 | 163 | 162.1795 | +1 (+0.62%) | 3,900,000 |
| 8 Jun 1988 | GBX | 162 | 162 | 162 | 162 | 161.1845 | -0.5 (-0.31%) | 2,450,000 |
| 7 Jun 1988 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 161.682 | +1.5 (+0.93%) | 9,900,000 |
| 6 Jun 1988 | GBX | 161 | 161 | 161 | 161 | 160.1896 | +3 (+1.90%) | 6,600,000 |
| 3 Jun 1988 | GBX | 158 | 158 | 158 | 158 | 157.2047 | +3.5 (+2.27%) | 8,000,000 |
| 2 Jun 1988 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 153.7223 | +2 (+1.31%) | 5,200,000 |
| 1 Jun 1988 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 151.7324 | +0.5 (+0.33%) | 2,900,000 |
| 31 May 1988 | GBX | 152 | 152 | 152 | 152 | 151.2349 | -2.5 (-1.62%) | 2,100,000 |
