| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1988 | GBX | 827 | 827 | 827 | 827 | 164.5674 | +14 (+1.72%) | 1,000,000 |
| 7 Apr 1988 | GBX | 813 | 813 | 813 | 813 | 161.7815 | +3 (+0.37%) | 858,000 |
| 6 Apr 1988 | GBX | 810 | 810 | 810 | 810 | 161.1845 | -7 (-0.86%) | 1,400,000 |
| 5 Apr 1988 | GBX | 817 | 817 | 817 | 817 | 162.5775 | +1 (+0.12%) | 876,000 |
| 31 Mar 1988 | GBX | 816 | 816 | 816 | 816 | 162.3785 | -8 (-0.97%) | 509,000 |
| 30 Mar 1988 | GBX | 824 | 824 | 824 | 824 | 163.9704 | -6 (-0.72%) | 576,000 |
| 29 Mar 1988 | GBX | 830 | 830 | 830 | 830 | 165.1644 | +2 (+0.24%) | 415,000 |
| 28 Mar 1988 | GBX | 828 | 828 | 828 | 828 | 164.7664 | -20 (-2.36%) | 858,000 |
| 25 Mar 1988 | GBX | 848 | 848 | 848 | 848 | 168.7463 | +3 (+0.36%) | 1,300,000 |
| 24 Mar 1988 | GBX | 845 | 845 | 845 | 845 | 168.1493 | -14 (-1.63%) | 1,200,000 |
| 23 Mar 1988 | GBX | 859 | 859 | 859 | 859 | 170.9352 | +1 (+0.12%) | 1,100,000 |
| 22 Mar 1988 | GBX | 858 | 858 | 858 | 858 | 170.7362 | -23 (-2.61%) | 1,300,000 |
| 21 Mar 1988 | GBX | 881 | 881 | 881 | 881 | 175.3131 | +7 (+0.80%) | 579,000 |
| 18 Mar 1988 | GBX | 874 | 874 | 874 | 874 | 173.9201 | +12 (+1.39%) | 812,000 |
| 16 Mar 1988 | GBX | 862 | 862 | 862 | 862 | 171.5322 | +14 (+1.65%) | 2,200,000 |
| 15 Mar 1988 | GBX | 848 | 848 | 848 | 848 | 168.7463 | +21 (+2.54%) | 1,000,000 |
| 14 Mar 1988 | GBX | 827 | 827 | 827 | 827 | 164.5674 | +7 (+0.85%) | 130,000 |
| 11 Mar 1988 | GBX | 820 | 820 | 820 | 820 | 163.1745 | -20 (-2.38%) | 1,200,000 |
| 10 Mar 1988 | GBX | 840 | 840 | 840 | 840 | 167.1543 | -14 (-1.64%) | 753,000 |
| 9 Mar 1988 | GBX | 854 | 854 | 854 | 854 | 169.9402 | +1 (+0.12%) | 1,600,000 |
| 8 Mar 1988 | GBX | 853 | 853 | 853 | 853 | 169.7412 | -9 (-1.04%) | 668,000 |
| 7 Mar 1988 | GBX | 862 | 862 | 862 | 862 | 171.5322 | +10 (+1.17%) | 695,000 |
| 4 Mar 1988 | GBX | 852 | 852 | 852 | 852 | 169.5422 | +13 (+1.55%) | 999,000 |
| 2 Mar 1988 | GBX | 839 | 839 | 839 | 839 | 166.9553 | +1 (+0.12%) | 832,000 |
| 1 Mar 1988 | GBX | 838 | 838 | 838 | 838 | 166.7563 | +1 (+0.12%) | 179,000 |
| 29 Feb 1988 | GBX | 837 | 837 | 837 | 837 | 166.5573 | +6 (+0.72%) | 1,400,000 |
| 26 Feb 1988 | GBX | 831 | 831 | 831 | 831 | 165.3634 | +11 (+1.34%) | 1,000,000 |
| 25 Feb 1988 | GBX | 820 | 820 | 820 | 820 | 163.1745 | +8 (+0.99%) | 1,800,000 |
| 24 Feb 1988 | GBX | 812 | 812 | 812 | 812 | 161.5825 | -2 (-0.25%) | 258,000 |
| 23 Feb 1988 | GBX | 814 | 814 | 814 | 814 | 161.9805 | -1 (-0.12%) | 503,000 |
