Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBX | 1,529 | 1,563.5 | 1,516.5 | 1,516.5 | 1,516.5 | -30.5 (-1.97%) | 5,211,191 |
9 Mar 2021 | GBX | 1,509.5 | 1,550 | 1,499.5 | 1,547 | 1,547 | +37.5 (+2.48%) | 8,347,461 |
8 Mar 2021 | GBX | 1,487 | 1,510 | 1,475 | 1,509.5 | 1,509.5 | +39 (+2.65%) | 5,140,272 |
5 Mar 2021 | GBX | 1,455 | 1,494 | 1,454 | 1,470.5 | 1,470.5 | -5 (-0.34%) | 5,680,460 |
4 Mar 2021 | GBX | 1,449 | 1,485.5 | 1,449 | 1,475.5 | 1,475.5 | -9 (-0.61%) | 5,624,100 |
3 Mar 2021 | GBX | 1,468.5 | 1,511.5 | 1,465.5 | 1,484.5 | 1,484.5 | +0.5 (+0.03%) | 7,161,584 |
2 Mar 2021 | GBX | 1,460 | 1,498.5 | 1,452 | 1,484 | 1,484 | +30 (+2.06%) | 5,976,739 |
1 Mar 2021 | GBX | 1,437.5 | 1,454 | 1,434.5 | 1,454 | 1,454 | +45.5 (+3.23%) | 3,908,553 |
26 Feb 2021 | GBX | 1,412 | 1,445 | 1,393.5 | 1,408.5 | 1,408.5 | -42 (-2.90%) | 5,804,489 |
25 Feb 2021 | GBX | 1,440 | 1,462 | 1,429.5 | 1,450.5 | 1,450.5 | +19.5 (+1.36%) | 5,105,407 |
24 Feb 2021 | GBX | 1,414 | 1,435.5 | 1,403.005 | 1,431 | 1,431 | +11 (+0.77%) | 3,509,427 |
23 Feb 2021 | GBX | 1,418 | 1,428 | 1,408.5 | 1,420 | 1,420 | -6.5 (-0.46%) | 5,730,338 |
22 Feb 2021 | GBX | 1,406 | 1,428.5 | 1,384.5 | 1,426.5 | 1,426.5 | +10.5 (+0.74%) | 4,664,916 |
19 Feb 2021 | GBX | 1,378.5 | 1,418 | 1,374.5 | 1,416 | 1,416 | +33.5 (+2.42%) | 5,540,403 |
18 Feb 2021 | GBX | 1,395 | 1,395 | 1,376 | 1,382.5 | 1,382.5 | -16.5 (-1.18%) | 3,740,796 |
17 Feb 2021 | GBX | 1,396 | 1,405 | 1,385.734 | 1,399 | 1,399 | +3 (+0.21%) | 7,195,159 |
16 Feb 2021 | GBX | 1,376 | 1,400 | 1,373.3402 | 1,396 | 1,396 | +21.5 (+1.56%) | 5,665,679 |
15 Feb 2021 | GBX | 1,339 | 1,380.5 | 1,336 | 1,374.5 | 1,374.5 | +46.5 (+3.50%) | 3,982,802 |
12 Feb 2021 | GBX | 1,280 | 1,333.735 | 1,277 | 1,328 | 1,328 | +38 (+2.95%) | 3,861,956 |
11 Feb 2021 | GBX | 1,290 | 1,306.5 | 1,284 | 1,290 | 1,290 | -5.5 (-0.42%) | 4,084,745 |
10 Feb 2021 | GBX | 1,289.5 | 1,300 | 1,258 | 1,295.5 | 1,295.5 | +24.5 (+1.93%) | 9,896,072 |
9 Feb 2021 | GBX | 1,245 | 1,276 | 1,235.5 | 1,271 | 1,271 | +30 (+2.42%) | 5,692,897 |
8 Feb 2021 | GBX | 1,235 | 1,252.5 | 1,231 | 1,241 | 1,241 | +21 (+1.72%) | 7,045,417 |
5 Feb 2021 | GBX | 1,237.5 | 1,251.7499 | 1,209 | 1,220 | 1,220 | -8 (-0.65%) | 6,231,750 |
4 Feb 2021 | GBX | 1,218 | 1,234.5 | 1,207.4949 | 1,228 | 1,228 | +20 (+1.66%) | 5,977,335 |
3 Feb 2021 | GBX | 1,229.5 | 1,238.6868 | 1,200.49 | 1,208 | 1,208 | +10.5 (+0.88%) | 3,791,837 |
2 Feb 2021 | GBX | 1,187 | 1,218.5 | 1,180.1575 | 1,197.5 | 1,197.5 | +23 (+1.96%) | 5,088,711 |
1 Feb 2021 | GBX | 1,170.5 | 1,189.774 | 1,158 | 1,174.5 | 1,174.5 | +2 (+0.17%) | 9,123,199 |
29 Jan 2021 | GBX | 1,209.5 | 1,218 | 1,172.5 | 1,172.5 | 1,172.5 | -63.5 (-5.14%) | 7,303,013 |
28 Jan 2021 | GBX | 1,314 | 1,325 | 1,186 | 1,236 | 1,236 | -105 (-7.83%) | 10,538,353 |