| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1987 | GBX | 795 | 795 | 795 | 795 | 158.1996 | +10 (+1.27%) | 463,000 |
| 20 Nov 1987 | GBX | 785 | 785 | 785 | 785 | 156.2097 | -25 (-3.09%) | 1,000,000 |
| 19 Nov 1987 | GBX | 810 | 810 | 810 | 810 | 161.1845 | -13 (-1.58%) | 598,000 |
| 18 Nov 1987 | GBX | 823 | 823 | 823 | 823 | 163.7714 | -12 (-1.44%) | 172,000 |
| 17 Nov 1987 | GBX | 835 | 835 | 835 | 835 | 166.1594 | -10 (-1.18%) | 887,000 |
| 16 Nov 1987 | GBX | 845 | 845 | 845 | 845 | 168.1493 | +22 (+2.67%) | 758,000 |
| 13 Nov 1987 | GBX | 823 | 823 | 823 | 823 | 163.7714 | -15 (-1.79%) | 317,000 |
| 12 Nov 1987 | GBX | 838 | 838 | 838 | 838 | 166.7563 | +53 (+6.75%) | 1,000,000 |
| 11 Nov 1987 | GBX | 785 | 785 | 785 | 785 | 156.2097 | +22 (+2.88%) | 659,000 |
| 10 Nov 1987 | GBX | 763 | 763 | 763 | 763 | 151.8318 | +20 (+2.69%) | 998,000 |
| 9 Nov 1987 | GBX | 743 | 743 | 743 | 743 | 147.852 | -47 (-5.95%) | 480,000 |
| 6 Nov 1987 | GBX | 790 | 790 | 790 | 790 | 157.2047 | -8 (-1.00%) | 521,000 |
| 5 Nov 1987 | GBX | 798 | 798 | 798 | 798 | 158.7966 | +13 (+1.66%) | 576,000 |
| 4 Nov 1987 | GBX | 785 | 785 | 785 | 785 | 156.2097 | -40 (-4.85%) | 480,000 |
| 3 Nov 1987 | GBX | 825 | 825 | 825 | 825 | 164.1694 | -35 (-4.07%) | 412,000 |
| 2 Nov 1987 | GBX | 860 | 860 | 860 | 860 | 171.1342 | +5 (+0.58%) | 100,000 |
| 30 Oct 1987 | GBX | 855 | 855 | 855 | 855 | 170.1392 | +32 (+3.89%) | 506,000 |
| 29 Oct 1987 | GBX | 823 | 823 | 823 | 823 | 163.7714 | +45 (+5.78%) | 377,000 |
| 28 Oct 1987 | GBX | 778 | 778 | 778 | 778 | 154.8167 | -15 (-1.89%) | 6,700,000 |
| 27 Oct 1987 | GBX | 793 | 793 | 793 | 793 | 157.8016 | +30 (+3.93%) | 845,000 |
| 26 Oct 1987 | GBX | 763 | 763 | 763 | 763 | 151.8318 | -27 (-3.42%) | 451,000 |
| 23 Oct 1987 | GBX | 790 | 790 | 790 | 790 | 157.2047 | -45 (-5.39%) | 932,000 |
| 22 Oct 1987 | GBX | 835 | 835 | 835 | 835 | 166.1594 | -48 (-5.44%) | 1,100,000 |
| 21 Oct 1987 | GBX | 883 | 883 | 883 | 883 | 175.711 | +73 (+9.01%) | 2,000,000 |
| 20 Oct 1987 | GBX | 810 | 810 | 810 | 810 | 161.1845 | -175 (-17.77%) | 1,300,000 |
| 19 Oct 1987 | GBX | 985 | 985 | 985 | 985 | 196.0083 | -93.1 (-8.64%) | 992,000 |
| 15 Oct 1987 | GBX | 1,078.1 | 1,078.1 | 1,078.1 | 1,078.1 | 214.5346 | -25 (-2.27%) | 435,000 |
| 14 Oct 1987 | GBX | 1,103.1 | 1,103.1 | 1,103.1 | 1,103.1 | 219.5095 | -20.3 (-1.81%) | 261,000 |
| 13 Oct 1987 | GBX | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | 223.549 | -1.6 (-0.14%) | 287,000 |
| 12 Oct 1987 | GBX | 1,125 | 1,125 | 1,125 | 1,125 | 223.8674 | -26.5 (-2.30%) | 435,000 |
