| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1987 | GBX | 1,151.5 | 1,151.5 | 1,151.5 | 1,151.5 | 229.1407 | +25 (+2.22%) | 630,000 |
| 8 Oct 1987 | GBX | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | 224.1659 | +14 (+1.26%) | 197,000 |
| 6 Oct 1987 | GBX | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | 221.38 | -7.8 (-0.70%) | 175,000 |
| 5 Oct 1987 | GBX | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | 222.9321 | +21.9 (+1.99%) | 742,000 |
| 2 Oct 1987 | GBX | 1,098.4 | 1,098.4 | 1,098.4 | 1,098.4 | 218.5742 | +7.8 (+0.72%) | 306,000 |
| 1 Oct 1987 | GBX | 1,090.6 | 1,090.6 | 1,090.6 | 1,090.6 | 217.022 | +1.6 (+0.15%) | 223,000 |
| 30 Sep 1987 | GBX | 1,089 | 1,089 | 1,089 | 1,089 | 216.7036 | -1.6 (-0.15%) | 477,000 |
| 29 Sep 1987 | GBX | 1,090.6 | 1,090.6 | 1,090.6 | 1,090.6 | 217.022 | +14.1 (+1.31%) | 957,000 |
| 28 Sep 1987 | GBX | 1,076.5 | 1,076.5 | 1,076.5 | 1,076.5 | 214.2162 | +31.2 (+2.98%) | 623,000 |
| 25 Sep 1987 | GBX | 1,045.3 | 1,045.3 | 1,045.3 | 1,045.3 | 208.0076 | +9.4 (+0.91%) | 244,000 |
| 24 Sep 1987 | GBX | 1,035.9 | 1,035.9 | 1,035.9 | 1,035.9 | 206.1371 | -12.5 (-1.19%) | 416,000 |
| 23 Sep 1987 | GBX | 1,048.4 | 1,048.4 | 1,048.4 | 1,048.4 | 208.6245 | +4.7 (+0.45%) | 323,000 |
| 21 Sep 1987 | GBX | 1,043.7 | 1,043.7 | 1,043.7 | 1,043.7 | 207.6893 | +10.9 (+1.06%) | 692,000 |
| 18 Sep 1987 | GBX | 1,032.8 | 1,032.8 | 1,032.8 | 1,032.8 | 205.5202 | +12.5 (+1.23%) | 1,100,000 |
| 17 Sep 1987 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 203.0328 | +15.7 (+1.56%) | 688,000 |
| 16 Sep 1987 | GBX | 1,004.6 | 1,004.6 | 1,004.6 | 1,004.6 | 199.9086 | +6.2 (+0.62%) | 506,000 |
| 15 Sep 1987 | GBX | 998.4 | 998.4 | 998.4 | 998.4 | 198.6749 | -6.2 (-0.62%) | 329,000 |
| 14 Sep 1987 | GBX | 1,004.6 | 1,004.6 | 1,004.6 | 1,004.6 | 199.9086 | +6.2 (+0.62%) | 649,000 |
| 11 Sep 1987 | GBX | 998.4 | 998.4 | 998.4 | 998.4 | 198.6749 | +1.6 (+0.16%) | 118,000 |
| 10 Sep 1987 | GBX | 996.8 | 996.8 | 996.8 | 996.8 | 198.3565 | -6.3 (-0.63%) | 872,000 |
| 9 Sep 1987 | GBX | 1,003.1 | 1,003.1 | 1,003.1 | 1,003.1 | 199.6101 | -25 (-2.43%) | 727,000 |
| 8 Sep 1987 | GBX | 1,028.1 | 1,028.1 | 1,028.1 | 1,028.1 | 204.585 | -3.1 (-0.30%) | 196,000 |
| 7 Sep 1987 | GBX | 1,031.2 | 1,031.2 | 1,031.2 | 1,031.2 | 205.2018 | +7.8 (+0.76%) | 843,000 |
| 3 Sep 1987 | GBX | 1,023.4 | 1,023.4 | 1,023.4 | 1,023.4 | 203.6497 | +4.7 (+0.46%) | 172,000 |
| 2 Sep 1987 | GBX | 1,018.7 | 1,018.7 | 1,018.7 | 1,018.7 | 202.7144 | +3.1 (+0.31%) | 324,000 |
| 1 Sep 1987 | GBX | 1,015.6 | 1,015.6 | 1,015.6 | 1,015.6 | 202.0975 | +31.6 (+3.21%) | 488,000 |
| 28 Aug 1987 | GBX | 984 | 984 | 984 | 984 | 195.8094 | +8 (+0.82%) | 210,000 |
| 27 Aug 1987 | GBX | 976 | 976 | 976 | 976 | 194.2174 | +8 (+0.83%) | 344,000 |
| 26 Aug 1987 | GBX | 968 | 968 | 968 | 968 | 192.6255 | -23 (-2.32%) | 840,000 |
| 25 Aug 1987 | GBX | 991 | 991 | 991 | 991 | 197.2023 | +8 (+0.81%) | 630,000 |
