Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1987 | GBX | 983 | 983 | 983 | 983 | 195.6104 | -1 (-0.10%) | 213,000 |
21 Aug 1987 | GBX | 984 | 984 | 984 | 984 | 195.8094 | -4 (-0.40%) | 171,000 |
19 Aug 1987 | GBX | 988 | 988 | 988 | 988 | 196.6053 | -15.1 (-1.51%) | 682,000 |
18 Aug 1987 | GBX | 1,003.1 | 1,003.1 | 1,003.1 | 1,003.1 | 199.6101 | -34.4 (-3.32%) | 872,000 |
17 Aug 1987 | GBX | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 206.4555 | -6.2 (-0.59%) | 103,000 |
14 Aug 1987 | GBX | 1,043.7 | 1,043.7 | 1,043.7 | 1,043.7 | 207.6893 | +18.7 (+1.82%) | 325,000 |
13 Aug 1987 | GBX | 1,025 | 1,025 | 1,025 | 1,025 | 203.9681 | -4.6 (-0.45%) | 210,000 |
12 Aug 1987 | GBX | 1,029.6 | 1,029.6 | 1,029.6 | 1,029.6 | 204.8834 | +35.6 (+3.58%) | 800,000 |
11 Aug 1987 | GBX | 994 | 994 | 994 | 994 | 197.7993 | +21 (+2.16%) | 463,000 |
10 Aug 1987 | GBX | 973 | 973 | 973 | 973 | 193.6204 | +3 (+0.31%) | 427,000 |
7 Aug 1987 | GBX | 970 | 970 | 970 | 970 | 193.0235 | -42.5 (-4.20%) | 532,000 |
6 Aug 1987 | GBX | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 201.4807 | -10.9 (-1.07%) | 639,000 |
5 Aug 1987 | GBX | 1,023.4 | 1,023.4 | 1,023.4 | 1,023.4 | 203.6497 | +15.6 (+1.55%) | 250,000 |
4 Aug 1987 | GBX | 1,007.8 | 1,007.8 | 1,007.8 | 1,007.8 | 200.5454 | -21.8 (-2.12%) | 631,000 |
3 Aug 1987 | GBX | 1,029.6 | 1,029.6 | 1,029.6 | 1,029.6 | 204.8834 | -18.8 (-1.79%) | 179,000 |
31 Jul 1987 | GBX | 1,048.4 | 1,048.4 | 1,048.4 | 1,048.4 | 208.6245 | -9.4 (-0.89%) | 495,000 |
30 Jul 1987 | GBX | 1,057.8 | 1,057.8 | 1,057.8 | 1,057.8 | 210.4951 | -10.9 (-1.02%) | 85,000 |
29 Jul 1987 | GBX | 1,068.7 | 1,068.7 | 1,068.7 | 1,068.7 | 212.6641 | +28.1 (+2.70%) | 551,000 |
28 Jul 1987 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 207.0724 | +26.6 (+2.62%) | 354,000 |
27 Jul 1987 | GBX | 1,014 | 1,014 | 1,014 | 1,014 | 201.7792 | -12.5 (-1.22%) | 179,000 |
24 Jul 1987 | GBX | 1,026.5 | 1,026.5 | 1,026.5 | 1,026.5 | 204.2666 | +17.2 (+1.70%) | 668,000 |
23 Jul 1987 | GBX | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 200.8439 | -3.2 (-0.32%) | 582,000 |
22 Jul 1987 | GBX | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 201.4807 | -35.9 (-3.42%) | 921,000 |
21 Jul 1987 | GBX | 1,048.4 | 1,048.4 | 1,048.4 | 1,048.4 | 208.6245 | -20.3 (-1.90%) | 255,000 |
20 Jul 1987 | GBX | 1,068.7 | 1,068.7 | 1,068.7 | 1,068.7 | 212.6641 | -6.3 (-0.59%) | 215,000 |
17 Jul 1987 | GBX | 1,075 | 1,075 | 1,075 | 1,075 | 213.9177 | -12.5 (-1.15%) | 731,000 |
16 Jul 1987 | GBX | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | 216.4052 | +23.5 (+2.21%) | 622,000 |
15 Jul 1987 | GBX | 1,064 | 1,064 | 1,064 | 1,064 | 211.7288 | +4.7 (+0.44%) | 420,000 |
14 Jul 1987 | GBX | 1,059.3 | 1,059.3 | 1,059.3 | 1,059.3 | 210.7935 | -15.7 (-1.46%) | 350,000 |
13 Jul 1987 | GBX | 1,075 | 1,075 | 1,075 | 1,075 | 213.9177 | -17.1 (-1.57%) | 425,000 |