Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1987 | GBX | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | 217.3205 | -20.4 (-1.83%) | 740,000 |
9 Jul 1987 | GBX | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | 221.38 | +4.7 (+0.42%) | 226,000 |
8 Jul 1987 | GBX | 1,107.8 | 1,107.8 | 1,107.8 | 1,107.8 | 220.4447 | -17.2 (-1.53%) | 644,000 |
7 Jul 1987 | GBX | 1,125 | 1,125 | 1,125 | 1,125 | 223.8674 | +4.7 (+0.42%) | 339,000 |
6 Jul 1987 | GBX | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | 222.9321 | +26.6 (+2.43%) | 596,000 |
3 Jul 1987 | GBX | 1,093.7 | 1,093.7 | 1,093.7 | 1,093.7 | 217.6389 | +18.7 (+1.74%) | 574,000 |
2 Jul 1987 | GBX | 1,075 | 1,075 | 1,075 | 1,075 | 213.9177 | -3.1 (-0.29%) | 242,000 |
1 Jul 1987 | GBX | 1,078.1 | 1,078.1 | 1,078.1 | 1,078.1 | 214.5346 | -9.4 (-0.86%) | 113,000 |
30 Jun 1987 | GBX | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | 216.4052 | -3.1 (-0.28%) | 344,000 |
29 Jun 1987 | GBX | 1,090.6 | 1,090.6 | 1,090.6 | 1,090.6 | 217.022 | +1.6 (+0.15%) | 522,000 |
26 Jun 1987 | GBX | 1,089 | 1,089 | 1,089 | 1,089 | 216.7036 | +9.4 (+0.87%) | 255,000 |
25 Jun 1987 | GBX | 1,079.6 | 1,079.6 | 1,079.6 | 1,079.6 | 214.8331 | +17.1 (+1.61%) | 680,000 |
24 Jun 1987 | GBX | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 211.4303 | +21.9 (+2.10%) | 609,000 |
23 Jun 1987 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 207.0724 | +28.1 (+2.78%) | 609,000 |
22 Jun 1987 | GBX | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 201.4807 | -28.1 (-2.70%) | 346,000 |
19 Jun 1987 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 207.0724 | -25 (-2.35%) | 315,000 |
18 Jun 1987 | GBX | 1,065.6 | 1,065.6 | 1,065.6 | 1,065.6 | 212.0472 | -32.8 (-2.99%) | 629,000 |
17 Jun 1987 | GBX | 1,098.4 | 1,098.4 | 1,098.4 | 1,098.4 | 218.5742 | -10.9 (-0.98%) | 1,200,000 |
16 Jun 1987 | GBX | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | 220.7432 | +28.1 (+2.60%) | 952,000 |
15 Jun 1987 | GBX | 1,081.2 | 1,081.2 | 1,081.2 | 1,081.2 | 215.1515 | +35.9 (+3.43%) | 1,100,000 |
12 Jun 1987 | GBX | 1,045.3 | 1,045.3 | 1,045.3 | 1,045.3 | 208.0076 | +26.6 (+2.61%) | 1,000,000 |
11 Jun 1987 | GBX | 1,018.7 | 1,018.7 | 1,018.7 | 1,018.7 | 202.7144 | +40.7 (+4.16%) | 1,800,000 |
10 Jun 1987 | GBX | 978 | 978 | 978 | 978 | 194.6154 | +21 (+2.19%) | 946,000 |
9 Jun 1987 | GBX | 957 | 957 | 957 | 957 | 190.4365 | +17 (+1.81%) | 358,000 |
8 Jun 1987 | GBX | 940 | 940 | 940 | 940 | 187.0537 | +3 (+0.32%) | 273,000 |
5 Jun 1987 | GBX | 937 | 937 | 937 | 937 | 186.4567 | +5 (+0.54%) | 393,000 |
4 Jun 1987 | GBX | 932 | 932 | 932 | 932 | 185.4617 | -1 (-0.11%) | 656,000 |
3 Jun 1987 | GBX | 933 | 933 | 933 | 933 | 185.6607 | +9 (+0.97%) | 450,000 |
2 Jun 1987 | GBX | 924 | 924 | 924 | 924 | 183.8698 | +19 (+2.10%) | 696,000 |
1 Jun 1987 | GBX | 905 | 905 | 905 | 905 | 180.0889 | +7 (+0.78%) | 241,000 |