| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1987 | GBX | 924 | 924 | 924 | 924 | 183.8698 | -3 (-0.32%) | 324,000 |
| 20 Feb 1987 | GBX | 927 | 927 | 927 | 927 | 184.4667 | +15 (+1.64%) | 292,000 |
| 19 Feb 1987 | GBX | 912 | 912 | 912 | 912 | 181.4818 | -10 (-1.08%) | 288,000 |
| 18 Feb 1987 | GBX | 922 | 922 | 922 | 922 | 183.4718 | +10 (+1.10%) | 1,750,000 |
| 16 Feb 1987 | GBX | 912 | 912 | 912 | 912 | 181.4818 | +5 (+0.55%) | 234,000 |
| 11 Feb 1987 | GBX | 907 | 907 | 907 | 907 | 180.4869 | -2 (-0.22%) | 763,000 |
| 10 Feb 1987 | GBX | 909 | 909 | 909 | 909 | 180.8849 | -13 (-1.41%) | 502,000 |
| 9 Feb 1987 | GBX | 922 | 922 | 922 | 922 | 183.4718 | +38 (+4.30%) | 964,000 |
| 6 Feb 1987 | GBX | 884 | 884 | 884 | 884 | 175.91 | +27 (+3.15%) | 1,200,000 |
| 5 Feb 1987 | GBX | 857 | 857 | 857 | 857 | 170.5372 | +13 (+1.54%) | 645,000 |
| 4 Feb 1987 | GBX | 844 | 844 | 844 | 844 | 167.9503 | -8 (-0.94%) | 1,100,000 |
| 3 Feb 1987 | GBX | 852 | 852 | 852 | 852 | 169.5422 | -5 (-0.58%) | 568,000 |
| 2 Feb 1987 | GBX | 857 | 857 | 857 | 857 | 170.5372 | +3 (+0.35%) | 754,000 |
| 30 Jan 1987 | GBX | 854 | 854 | 854 | 854 | 169.9402 | +10 (+1.18%) | 1,300,000 |
| 29 Jan 1987 | GBX | 844 | 844 | 844 | 844 | 167.9503 | -8 (-0.94%) | 372,000 |
| 28 Jan 1987 | GBX | 852 | 852 | 852 | 852 | 169.5422 | -2 (-0.23%) | 1,000,000 |
| 27 Jan 1987 | GBX | 854 | 854 | 854 | 854 | 169.9402 | +12 (+1.43%) | 1,700,000 |
| 26 Jan 1987 | GBX | 842 | 842 | 842 | 842 | 167.5523 | +8 (+0.96%) | 570,000 |
| 23 Jan 1987 | GBX | 834 | 834 | 834 | 834 | 165.9604 | +2 (+0.24%) | 228,000 |
| 22 Jan 1987 | GBX | 832 | 832 | 832 | 832 | 165.5624 | +3 (+0.36%) | 621,000 |
| 21 Jan 1987 | GBX | 829 | 829 | 829 | 829 | 164.9654 | -10 (-1.19%) | 640,000 |
| 20 Jan 1987 | GBX | 839 | 839 | 839 | 839 | 166.9553 | -3 (-0.36%) | 278,000 |
| 19 Jan 1987 | GBX | 842 | 842 | 842 | 842 | 167.5523 | -10 (-1.17%) | 466,000 |
| 16 Jan 1987 | GBX | 852 | 852 | 852 | 852 | 169.5422 | +5 (+0.59%) | 1,200,000 |
| 15 Jan 1987 | GBX | 847 | 847 | 847 | 847 | 168.5473 | +13 (+1.56%) | 1,700,000 |
| 13 Jan 1987 | GBX | 834 | 834 | 834 | 834 | 165.9604 | -5 (-0.60%) | 996,000 |
| 12 Jan 1987 | GBX | 839 | 839 | 839 | 839 | 166.9553 | -2 (-0.24%) | 2,400,000 |
| 9 Jan 1987 | GBX | 841 | 841 | 841 | 841 | 167.3533 | +4 (+0.48%) | 618,000 |
| 8 Jan 1987 | GBX | 837 | 837 | 837 | 837 | 166.5573 | +18 (+2.20%) | 1,900,000 |
| 7 Jan 1987 | GBX | 819 | 819 | 819 | 819 | 162.9755 | +10 (+1.24%) | 1,600,000 |
