| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | GBX | 822 | 822 | 822 | 822 | 163.5724 | -10 (-1.20%) | 0 |
| 22 Sep 1986 | GBX | 832 | 832 | 832 | 832 | 165.5624 | +13 (+1.59%) | 0 |
| 19 Sep 1986 | GBX | 819 | 819 | 819 | 819 | 162.9755 | -23 (-2.73%) | 0 |
| 18 Sep 1986 | GBX | 842 | 842 | 842 | 842 | 167.5523 | +3 (+0.36%) | 0 |
| 17 Sep 1986 | GBX | 839 | 839 | 839 | 839 | 166.9553 | -10 (-1.18%) | 0 |
| 16 Sep 1986 | GBX | 849 | 849 | 849 | 849 | 168.9453 | -13 (-1.51%) | 0 |
| 15 Sep 1986 | GBX | 862 | 862 | 862 | 862 | 171.5322 | +13 (+1.53%) | 0 |
| 12 Sep 1986 | GBX | 849 | 849 | 849 | 849 | 168.9453 | -18 (-2.08%) | 0 |
| 11 Sep 1986 | GBX | 867 | 867 | 867 | 867 | 172.5271 | -2 (-0.23%) | 0 |
| 10 Sep 1986 | GBX | 869 | 869 | 869 | 869 | 172.9251 | -40 (-4.40%) | 0 |
| 8 Sep 1986 | GBX | 909 | 909 | 909 | 909 | 180.8849 | -3 (-0.33%) | 0 |
| 5 Sep 1986 | GBX | 912 | 912 | 912 | 912 | 181.4818 | -2 (-0.22%) | 0 |
| 4 Sep 1986 | GBX | 914 | 914 | 914 | 914 | 181.8798 | +2 (+0.22%) | 0 |
| 2 Sep 1986 | GBX | 912 | 912 | 912 | 912 | 181.4818 | +3 (+0.33%) | 0 |
| 1 Sep 1986 | GBX | 909 | 909 | 909 | 909 | 180.8849 | +12 (+1.34%) | 0 |
| 29 Aug 1986 | GBX | 897 | 897 | 897 | 897 | 178.4969 | +23 (+2.63%) | 0 |
| 28 Aug 1986 | GBX | 874 | 874 | 874 | 874 | 173.9201 | -3 (-0.34%) | 0 |
| 27 Aug 1986 | GBX | 877 | 877 | 877 | 877 | 174.5171 | +5 (+0.57%) | 0 |
| 26 Aug 1986 | GBX | 872 | 872 | 872 | 872 | 173.5221 | +8 (+0.93%) | 0 |
| 22 Aug 1986 | GBX | 864 | 864 | 864 | 864 | 171.9302 | +7 (+0.82%) | 0 |
| 21 Aug 1986 | GBX | 857 | 857 | 857 | 857 | 170.5372 | -7 (-0.81%) | 0 |
| 20 Aug 1986 | GBX | 864 | 864 | 864 | 864 | 171.9302 | -5 (-0.58%) | 0 |
| 19 Aug 1986 | GBX | 869 | 869 | 869 | 869 | 172.9251 | +10 (+1.16%) | 0 |
| 18 Aug 1986 | GBX | 859 | 859 | 859 | 859 | 170.9352 | +5 (+0.59%) | 0 |
| 15 Aug 1986 | GBX | 854 | 854 | 854 | 854 | 169.9402 | +7 (+0.83%) | 0 |
| 14 Aug 1986 | GBX | 847 | 847 | 847 | 847 | 168.5473 | +15 (+1.80%) | 0 |
| 13 Aug 1986 | GBX | 832 | 832 | 832 | 832 | 165.5624 | +8 (+0.97%) | 0 |
| 12 Aug 1986 | GBX | 824 | 824 | 824 | 824 | 163.9704 | +2 (+0.24%) | 0 |
| 11 Aug 1986 | GBX | 822 | 822 | 822 | 822 | 163.5724 | +13 (+1.61%) | 0 |
| 8 Aug 1986 | GBX | 809 | 809 | 809 | 809 | 160.9855 | -8 (-0.98%) | 0 |
