| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 1,363 | 1,369 | 1,328 | 1,341 | 1,341 | -31.5 (-2.30%) | 5,251,138 |
| 26 Jan 2021 | GBX | 1,356.5 | 1,385 | 1,347.3105 | 1,372.5 | 1,372.5 | +15.5 (+1.14%) | 6,336,924 |
| 25 Jan 2021 | GBX | 1,396.5 | 1,400 | 1,349 | 1,357 | 1,357 | -38 (-2.72%) | 3,512,152 |
| 22 Jan 2021 | GBX | 1,404.5 | 1,408.5 | 1,381 | 1,395 | 1,395 | -31 (-2.17%) | 4,554,753 |
| 21 Jan 2021 | GBX | 1,424.5 | 1,441.5 | 1,423 | 1,426 | 1,426 | +5.5 (+0.39%) | 2,690,371 |
| 20 Jan 2021 | GBX | 1,435.5 | 1,443 | 1,414 | 1,420.5 | 1,420.5 | -14 (-0.98%) | 5,864,013 |
| 19 Jan 2021 | GBX | 1,435 | 1,440.5 | 1,415.5 | 1,434.5 | 1,434.5 | +13.5 (+0.95%) | 5,468,829 |
| 18 Jan 2021 | GBX | 1,425 | 1,436 | 1,411 | 1,421 | 1,421 | -9.5 (-0.66%) | 1,487,933 |
| 15 Jan 2021 | GBX | 1,424.5 | 1,436.5 | 1,408.5 | 1,430.5 | 1,430.5 | -1.5 (-0.10%) | 4,195,569 |
| 14 Jan 2021 | GBX | 1,419 | 1,435.5 | 1,416 | 1,432 | 1,432 | +17.5 (+1.24%) | 4,355,762 |
| 13 Jan 2021 | GBX | 1,425.5 | 1,429 | 1,412 | 1,414.5 | 1,414.5 | -13.5 (-0.95%) | 2,737,569 |
| 12 Jan 2021 | GBX | 1,420 | 1,434 | 1,407.5 | 1,428 | 1,428 | +7.5 (+0.53%) | 2,805,902 |
| 11 Jan 2021 | GBX | 1,423.5 | 1,426 | 1,400 | 1,420.5 | 1,420.5 | -9.5 (-0.66%) | 4,044,626 |
| 8 Jan 2021 | GBX | 1,458.5 | 1,459 | 1,424.0057 | 1,430 | 1,430 | -10 (-0.69%) | 3,343,501 |
| 7 Jan 2021 | GBX | 1,462.5 | 1,462.5 | 1,420 | 1,440 | 1,440 | -9.5 (-0.66%) | 5,624,224 |
| 6 Jan 2021 | GBX | 1,411.5 | 1,458 | 1,398 | 1,449.5 | 1,449.5 | +70 (+5.07%) | 5,615,661 |
| 5 Jan 2021 | GBX | 1,370 | 1,408.5 | 1,370 | 1,379.5 | 1,379.5 | -4.5 (-0.33%) | 2,841,452 |
| 4 Jan 2021 | GBX | 1,372 | 1,418 | 1,347.5 | 1,384 | 1,384 | +37 (+2.75%) | 8,167,365 |
| 31 Dec 2020 | GBX | 1,341.5 | 1,363.5 | 1,335 | 1,347 | 1,347 | -22.5 (-1.64%) | 1,320,203 |
| 30 Dec 2020 | GBX | 1,379.5 | 1,389.5 | 1,368 | 1,369.5 | 1,369.5 | -14.5 (-1.05%) | 1,746,362 |
| 29 Dec 2020 | GBX | 1,390 | 1,402.5 | 1,377 | 1,384 | 1,384 | +31 (+2.29%) | 3,539,154 |
| 24 Dec 2020 | GBX | 1,363.5 | 1,365.4962 | 1,344.5 | 1,353 | 1,353 | -2.5 (-0.18%) | 968,520 |
| 23 Dec 2020 | GBX | 1,325.5 | 1,363 | 1,320.0175 | 1,355.5 | 1,355.5 | +28 (+2.11%) | 2,258,546 |
| 22 Dec 2020 | GBX | 1,310.5 | 1,329 | 1,304 | 1,327.5 | 1,327.5 | +14 (+1.07%) | 2,582,437 |
| 21 Dec 2020 | GBX | 1,295.5 | 1,319.5 | 1,269 | 1,313.5 | 1,313.5 | -26 (-1.94%) | 4,323,760 |
| 18 Dec 2020 | GBX | 1,326 | 1,360.5 | 1,320.5 | 1,339.5 | 1,339.5 | +9.5 (+0.71%) | 6,529,783 |
| 17 Dec 2020 | GBX | 1,355 | 1,359.5 | 1,327.5 | 1,330 | 1,330 | -18.5 (-1.37%) | 4,923,235 |
| 16 Dec 2020 | GBX | 1,330.5 | 1,352 | 1,321 | 1,348.5 | 1,348.5 | +23.5 (+1.77%) | 4,680,150 |
| 15 Dec 2020 | GBX | 1,319.5 | 1,329.5 | 1,296.5 | 1,325 | 1,325 | +12 (+0.91%) | 4,518,779 |
| 14 Dec 2020 | GBX | 1,312 | 1,323 | 1,305 | 1,313 | 1,313 | +14 (+1.08%) | 5,175,741 |
