| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1986 | GBX | 909 | 909 | 909 | 909 | 180.8849 | -3 (-0.33%) | 0 |
| 14 Mar 1986 | GBX | 912 | 912 | 912 | 912 | 181.4818 | +5 (+0.55%) | 0 |
| 13 Mar 1986 | GBX | 907 | 907 | 907 | 907 | 180.4869 | +3 (+0.33%) | 0 |
| 12 Mar 1986 | GBX | 904 | 904 | 904 | 904 | 179.8899 | -8 (-0.88%) | 0 |
| 11 Mar 1986 | GBX | 912 | 912 | 912 | 912 | 181.4818 | +3 (+0.33%) | 0 |
| 10 Mar 1986 | GBX | 909 | 909 | 909 | 909 | 180.8849 | +2 (+0.22%) | 0 |
| 7 Mar 1986 | GBX | 907 | 907 | 907 | 907 | 180.4869 | +25 (+2.83%) | 0 |
| 6 Mar 1986 | GBX | 882 | 882 | 882 | 882 | 175.512 | +3 (+0.34%) | 0 |
| 5 Mar 1986 | GBX | 879 | 879 | 879 | 879 | 174.9151 | +20 (+2.33%) | 0 |
| 4 Mar 1986 | GBX | 859 | 859 | 859 | 859 | 170.9352 | +15 (+1.78%) | 0 |
| 3 Mar 1986 | GBX | 844 | 844 | 844 | 844 | 167.9503 | +12 (+1.44%) | 0 |
| 27 Feb 1986 | GBX | 832 | 832 | 832 | 832 | 165.5624 | +5 (+0.60%) | 0 |
| 26 Feb 1986 | GBX | 827 | 827 | 827 | 827 | 164.5674 | +10 (+1.22%) | 0 |
| 25 Feb 1986 | GBX | 817 | 817 | 817 | 817 | 162.5775 | +8 (+0.99%) | 0 |
| 24 Feb 1986 | GBX | 809 | 809 | 809 | 809 | 160.9855 | +7 (+0.87%) | 0 |
| 21 Feb 1986 | GBX | 802 | 802 | 802 | 802 | 159.5926 | +8 (+1.01%) | 0 |
| 20 Feb 1986 | GBX | 794 | 794 | 794 | 794 | 158.0006 | -8 (-1.00%) | 0 |
| 19 Feb 1986 | GBX | 802 | 802 | 802 | 802 | 159.5926 | -2 (-0.25%) | 0 |
| 18 Feb 1986 | GBX | 804 | 804 | 804 | 804 | 159.9906 | -3 (-0.37%) | 0 |
| 17 Feb 1986 | GBX | 807 | 807 | 807 | 807 | 160.5876 | -5 (-0.62%) | 0 |
| 14 Feb 1986 | GBX | 812 | 812 | 812 | 812 | 161.5825 | -5 (-0.61%) | 0 |
| 12 Feb 1986 | GBX | 817 | 817 | 817 | 817 | 162.5775 | +5 (+0.62%) | 0 |
| 11 Feb 1986 | GBX | 812 | 812 | 812 | 812 | 161.5825 | -2 (-0.25%) | 0 |
| 10 Feb 1986 | GBX | 814 | 814 | 814 | 814 | 161.9805 | +15 (+1.88%) | 0 |
| 7 Feb 1986 | GBX | 799 | 799 | 799 | 799 | 158.9956 | +12 (+1.52%) | 0 |
| 6 Feb 1986 | GBX | 787 | 787 | 787 | 787 | 156.6077 | -2 (-0.25%) | 0 |
| 5 Feb 1986 | GBX | 789 | 789 | 789 | 789 | 157.0057 | -3 (-0.38%) | 0 |
| 4 Feb 1986 | GBX | 792 | 792 | 792 | 792 | 157.6027 | +5 (+0.64%) | 0 |
| 3 Feb 1986 | GBX | 787 | 787 | 787 | 787 | 156.6077 | -2 (-0.25%) | 0 |
| 30 Jan 1986 | GBX | 789 | 789 | 789 | 789 | 157.0057 | +10 (+1.28%) | 0 |
