| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1986 | GBX | 779 | 779 | 779 | 779 | 155.0157 | +2 (+0.26%) | 0 |
| 28 Jan 1986 | GBX | 777 | 777 | 777 | 777 | 154.6178 | +13 (+1.70%) | 0 |
| 27 Jan 1986 | GBX | 764 | 764 | 764 | 764 | 152.0308 | +5 (+0.66%) | 0 |
| 24 Jan 1986 | GBX | 759 | 759 | 759 | 759 | 151.0359 | +2 (+0.26%) | 0 |
| 23 Jan 1986 | GBX | 757 | 757 | 757 | 757 | 150.6379 | -7 (-0.92%) | 0 |
| 22 Jan 1986 | GBX | 764 | 764 | 764 | 764 | 152.0308 | +2 (+0.26%) | 0 |
| 21 Jan 1986 | GBX | 762 | 762 | 762 | 762 | 151.6329 | -7 (-0.91%) | 0 |
| 20 Jan 1986 | GBX | 769 | 769 | 769 | 769 | 153.0258 | -18 (-2.29%) | 0 |
| 17 Jan 1986 | GBX | 787 | 787 | 787 | 787 | 156.6077 | -2 (-0.25%) | 0 |
| 16 Jan 1986 | GBX | 789 | 789 | 789 | 789 | 157.0057 | +2 (+0.25%) | 0 |
| 15 Jan 1986 | GBX | 787 | 787 | 787 | 787 | 156.6077 | +13 (+1.68%) | 0 |
| 14 Jan 1986 | GBX | 774 | 774 | 774 | 774 | 154.0208 | -8 (-1.02%) | 0 |
| 13 Jan 1986 | GBX | 782 | 782 | 782 | 782 | 155.6127 | -5 (-0.64%) | 0 |
| 10 Jan 1986 | GBX | 787 | 787 | 787 | 787 | 156.6077 | +3 (+0.38%) | 0 |
| 9 Jan 1986 | GBX | 784 | 784 | 784 | 784 | 156.0107 | -20 (-2.49%) | 0 |
| 8 Jan 1986 | GBX | 804 | 804 | 804 | 804 | 159.9906 | -8 (-0.99%) | 0 |
| 7 Jan 1986 | GBX | 812 | 812 | 812 | 812 | 161.5825 | -2 (-0.25%) | 0 |
| 6 Jan 1986 | GBX | 814 | 814 | 814 | 814 | 161.9805 | +10 (+1.24%) | 0 |
| 3 Jan 1986 | GBX | 804 | 804 | 804 | 804 | 159.9906 | +54 (+7.20%) | 0 |
| 2 Jan 1986 | GBX | 750 | 750 | 750 | 750 | 149.2449 | 0.0 (0.0%) | 0 |
