| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 1,294 | 1,304 | 1,285 | 1,299 | 1,299 | +1 (+0.08%) | 4,773,584 |
| 10 Dec 2020 | GBX | 1,294.5 | 1,301 | 1,270.5 | 1,298 | 1,298 | +8 (+0.62%) | 5,171,076 |
| 9 Dec 2020 | GBX | 1,290 | 1,305.5 | 1,280 | 1,290 | 1,290 | +7 (+0.55%) | 5,011,273 |
| 8 Dec 2020 | GBX | 1,252.5 | 1,293.75 | 1,244 | 1,283 | 1,283 | +18.5 (+1.46%) | 5,615,589 |
| 7 Dec 2020 | GBX | 1,244.5 | 1,270.5 | 1,235 | 1,264.5 | 1,264.5 | +18.5 (+1.48%) | 4,853,402 |
| 4 Dec 2020 | GBX | 1,215.5 | 1,247 | 1,210.5 | 1,246 | 1,246 | +33 (+2.72%) | 6,472,646 |
| 3 Dec 2020 | GBX | 1,223 | 1,225.5 | 1,203.5 | 1,213 | 1,213 | -15.5 (-1.26%) | 4,418,449 |
| 2 Dec 2020 | GBX | 1,211.5 | 1,234.5 | 1,198.5 | 1,228.5 | 1,228.5 | +8 (+0.66%) | 5,180,685 |
| 1 Dec 2020 | GBX | 1,178 | 1,224 | 1,177 | 1,220.5 | 1,220.5 | +51 (+4.36%) | 3,987,755 |
| 30 Nov 2020 | GBX | 1,202.5 | 1,221.5 | 1,169.5 | 1,169.5 | 1,169.5 | -42.5 (-3.51%) | 10,790,537 |
| 27 Nov 2020 | GBX | 1,209.5 | 1,221.5 | 1,188 | 1,212 | 1,212 | -7 (-0.57%) | 9,281,663 |
| 26 Nov 2020 | GBX | 1,224.5 | 1,227 | 1,206.5 | 1,219 | 1,219 | -1.5 (-0.12%) | 3,068,469 |
| 25 Nov 2020 | GBX | 1,257.5 | 1,257.5 | 1,213.5 | 1,220.5 | 1,220.5 | -36.5 (-2.90%) | 8,707,341 |
| 24 Nov 2020 | GBX | 1,278 | 1,285.01 | 1,257 | 1,257 | 1,257 | -8 (-0.63%) | 7,695,106 |
| 23 Nov 2020 | GBX | 1,274.5 | 1,286.5 | 1,258 | 1,265 | 1,265 | -12 (-0.94%) | 7,734,612 |
| 20 Nov 2020 | GBX | 1,277.5 | 1,304.5 | 1,272 | 1,277 | 1,277 | -1.5 (-0.12%) | 4,064,452 |
| 19 Nov 2020 | GBX | 1,279.5 | 1,295 | 1,267.9035 | 1,278.5 | 1,278.5 | -21 (-1.62%) | 4,211,903 |
| 18 Nov 2020 | GBX | 1,291 | 1,306 | 1,284.5 | 1,299.5 | 1,299.5 | -1.5 (-0.12%) | 3,960,241 |
| 17 Nov 2020 | GBX | 1,279.5 | 1,301 | 1,269.5 | 1,301 | 1,301 | +12.5 (+0.97%) | 8,914,932 |
| 16 Nov 2020 | GBX | 1,262 | 1,292 | 1,247 | 1,288.5 | 1,288.5 | +39.5 (+3.16%) | 3,843,817 |
| 13 Nov 2020 | GBX | 1,235.5 | 1,250.5676 | 1,227 | 1,249 | 1,249 | -7 (-0.56%) | 4,796,826 |
| 12 Nov 2020 | GBX | 1,233.5 | 1,262.5 | 1,231.5 | 1,256 | 1,256 | -11.5 (-0.91%) | 5,377,833 |
| 11 Nov 2020 | GBX | 1,266.5 | 1,281.5 | 1,251 | 1,267.5 | 1,267.5 | +0.5 (+0.04%) | 4,686,694 |
| 10 Nov 2020 | GBX | 1,224.5 | 1,277.5 | 1,216.9797 | 1,267 | 1,267 | +30 (+2.43%) | 7,120,322 |
| 9 Nov 2020 | GBX | 1,075 | 1,291.5 | 1,058 | 1,237 | 1,237 | +187.5 (+17.87%) | 11,516,920 |
| 6 Nov 2020 | GBX | 1,050.5 | 1,074.949 | 1,043.0693 | 1,049.5 | 1,049.5 | +2.5 (+0.24%) | 5,499,042 |
| 5 Nov 2020 | GBX | 1,038.5 | 1,055 | 1,028 | 1,047 | 1,047 | +12 (+1.16%) | 4,244,306 |
| 4 Nov 2020 | GBX | 982.8 | 1,043 | 965.6 | 1,035 | 1,035 | +24.5 (+2.42%) | 6,736,470 |
| 3 Nov 2020 | GBX | 967.4 | 1,017 | 967.2 | 1,010.5 | 1,010.5 | +52.7 (+5.50%) | 4,879,093 |
| 2 Nov 2020 | GBX | 945.2 | 963.4 | 939.4 | 957.8 | 957.8 | +15 (+1.59%) | 4,534,863 |
