| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 926.2 | 950.2 | 926.2 | 942.8 | 942.8 | +8.4 (+0.90%) | 5,803,664 |
| 29 Oct 2020 | GBX | 957.6 | 963 | 930.6 | 934.4 | 934.4 | -25.2 (-2.63%) | 5,321,949 |
| 28 Oct 2020 | GBX | 986.2 | 986.2 | 942.6 | 959.6 | 959.6 | -40.9 (-4.09%) | 7,671,608 |
| 27 Oct 2020 | GBX | 1,056 | 1,057 | 1,000.5 | 1,000.5 | 1,000.5 | -55 (-5.21%) | 5,686,031 |
| 26 Oct 2020 | GBX | 1,052 | 1,085.4894 | 1,050 | 1,055.5 | 1,055.5 | -23.5 (-2.18%) | 3,084,066 |
| 23 Oct 2020 | GBX | 1,073 | 1,099 | 1,066 | 1,079 | 1,079 | +4.5 (+0.42%) | 3,489,179 |
| 22 Oct 2020 | GBX | 1,057 | 1,076.5 | 1,051.5 | 1,074.5 | 1,074.5 | +11.5 (+1.08%) | 3,074,245 |
| 21 Oct 2020 | GBX | 1,103 | 1,103 | 1,059.5 | 1,063 | 1,063 | -30.5 (-2.79%) | 3,168,128 |
| 20 Oct 2020 | GBX | 1,092 | 1,104.5 | 1,086.5 | 1,093.5 | 1,093.5 | -5 (-0.46%) | 2,868,124 |
| 19 Oct 2020 | GBX | 1,100.5 | 1,112.5 | 1,087.5 | 1,098.5 | 1,098.5 | 0.0 (0.0%) | 7,043,508 |
| 16 Oct 2020 | GBX | 1,090 | 1,105 | 1,082 | 1,098.5 | 1,098.5 | +20 (+1.85%) | 4,529,637 |
| 15 Oct 2020 | GBX | 1,100.5 | 1,101.5 | 1,074.5 | 1,078.5 | 1,078.5 | -41.5 (-3.71%) | 4,035,376 |
| 14 Oct 2020 | GBX | 1,140 | 1,147 | 1,116.8134 | 1,120 | 1,120 | -18.5 (-1.62%) | 3,369,892 |
| 13 Oct 2020 | GBX | 1,170 | 1,170.5 | 1,136 | 1,138.5 | 1,138.5 | -27 (-2.32%) | 2,820,107 |
| 12 Oct 2020 | GBX | 1,162 | 1,178 | 1,160 | 1,165.5 | 1,165.5 | +2.5 (+0.21%) | 1,946,399 |
| 9 Oct 2020 | GBX | 1,160.5 | 1,176 | 1,153.499 | 1,163 | 1,163 | +8.5 (+0.74%) | 2,189,803 |
| 8 Oct 2020 | GBX | 1,151 | 1,170 | 1,144.496 | 1,154.5 | 1,154.5 | +8 (+0.70%) | 2,725,027 |
| 7 Oct 2020 | GBX | 1,157 | 1,168.5 | 1,131.5 | 1,146.5 | 1,146.5 | -11.5 (-0.99%) | 2,800,727 |
| 6 Oct 2020 | GBX | 1,133 | 1,158 | 1,119 | 1,158 | 1,158 | +22.5 (+1.98%) | 3,176,568 |
| 5 Oct 2020 | GBX | 1,152 | 1,155.5 | 1,127.5 | 1,135.5 | 1,135.5 | +7.5 (+0.66%) | 2,430,734 |
| 2 Oct 2020 | GBX | 1,097 | 1,128 | 1,091.5 | 1,128 | 1,128 | +20.5 (+1.85%) | 5,683,520 |
| 1 Oct 2020 | GBX | 1,115 | 1,137 | 1,099.5 | 1,107.5 | 1,107.5 | -1.5 (-0.14%) | 3,370,968 |
| 30 Sep 2020 | GBX | 1,126.5 | 1,147 | 1,107.5 | 1,109 | 1,109 | -27 (-2.38%) | 5,070,175 |
| 29 Sep 2020 | GBX | 1,140.5 | 1,145.5 | 1,121.5294 | 1,136 | 1,136 | -10.5 (-0.92%) | 7,770,549 |
| 28 Sep 2020 | GBX | 1,123 | 1,159 | 1,119 | 1,146.5 | 1,146.5 | +38 (+3.43%) | 3,999,672 |
| 25 Sep 2020 | GBX | 1,103.5 | 1,108.5 | 1,086.5 | 1,108.5 | 1,108.5 | +5 (+0.45%) | 3,062,254 |
| 24 Sep 2020 | GBX | 1,080.5 | 1,113.5 | 1,073 | 1,103.5 | 1,103.5 | -2.5 (-0.23%) | 4,085,099 |
| 23 Sep 2020 | GBX | 1,094.5 | 1,121 | 1,078 | 1,106 | 1,106 | +32 (+2.98%) | 4,754,832 |
| 22 Sep 2020 | GBX | 1,101.5 | 1,104 | 1,074 | 1,074 | 1,074 | -26 (-2.36%) | 5,956,141 |
| 21 Sep 2020 | GBX | 1,155 | 1,155.5 | 1,094 | 1,100 | 1,100 | -70 (-5.98%) | 3,129,772 |
