Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | GBX | 1,181 | 1,181 | 1,163 | 1,170 | 1,170 | -11 (-0.93%) | 6,133,339 |
17 Sep 2020 | GBX | 1,173 | 1,186.5 | 1,164.5 | 1,181 | 1,181 | -5 (-0.42%) | 3,347,462 |
16 Sep 2020 | GBX | 1,182 | 1,195.5 | 1,174 | 1,186 | 1,186 | -1.5 (-0.13%) | 3,641,828 |
15 Sep 2020 | GBX | 1,166.5 | 1,201 | 1,165.5 | 1,187.5 | 1,187.5 | +18 (+1.54%) | 4,081,294 |
14 Sep 2020 | GBX | 1,187.5 | 1,190.5 | 1,163.5 | 1,169.5 | 1,169.5 | -7.5 (-0.64%) | 2,039,435 |
11 Sep 2020 | GBX | 1,173 | 1,186 | 1,163.5 | 1,177 | 1,177 | +1.5 (+0.13%) | 2,088,175 |
10 Sep 2020 | GBX | 1,153.5 | 1,179.5 | 1,152.5 | 1,175.5 | 1,175.5 | +16 (+1.38%) | 2,859,651 |
9 Sep 2020 | GBX | 1,154 | 1,165 | 1,138.5 | 1,159.5 | 1,159.5 | +0.5 (+0.04%) | 3,419,614 |
8 Sep 2020 | GBX | 1,171 | 1,178.5 | 1,145.5 | 1,159 | 1,159 | -3.5 (-0.30%) | 2,960,837 |
7 Sep 2020 | GBX | 1,143.5 | 1,163.5 | 1,143.5 | 1,162.5 | 1,162.5 | +27.5 (+2.42%) | 3,935,544 |
4 Sep 2020 | GBX | 1,150 | 1,157.9887 | 1,127.5 | 1,135 | 1,135 | -27.5 (-2.37%) | 3,700,954 |
3 Sep 2020 | GBX | 1,196.5 | 1,210 | 1,153.5 | 1,162.5 | 1,162.5 | -21.5 (-1.82%) | 2,712,872 |
2 Sep 2020 | GBX | 1,201 | 1,210 | 1,175.5 | 1,184 | 1,184 | -10 (-0.84%) | 3,281,827 |
1 Sep 2020 | GBX | 1,234 | 1,234 | 1,174.49 | 1,194 | 1,194 | -27.5 (-2.25%) | 3,357,452 |
28 Aug 2020 | GBX | 1,210.5 | 1,236.5 | 1,205 | 1,221.5 | 1,221.5 | +22.5 (+1.88%) | 3,879,527 |
27 Aug 2020 | GBX | 1,206 | 1,213 | 1,192 | 1,199 | 1,199 | -8.5 (-0.70%) | 1,866,326 |
26 Aug 2020 | GBX | 1,202.5 | 1,213.5 | 1,191 | 1,207.5 | 1,207.5 | +1.5 (+0.12%) | 2,541,772 |
25 Aug 2020 | GBX | 1,233 | 1,251 | 1,203 | 1,206 | 1,206 | -18.5 (-1.51%) | 2,269,463 |
24 Aug 2020 | GBX | 1,215.5 | 1,227 | 1,211 | 1,224.5 | 1,224.5 | +9.5 (+0.78%) | 3,060,485 |
21 Aug 2020 | GBX | 1,226 | 1,231.5 | 1,201 | 1,215 | 1,215 | -7 (-0.57%) | 3,315,301 |
20 Aug 2020 | GBX | 1,225.5 | 1,236.5 | 1,215.5 | 1,222 | 1,222 | -28.5 (-2.28%) | 7,189,304 |
19 Aug 2020 | GBX | 1,230 | 1,253.5 | 1,223.5 | 1,250.5 | 1,250.5 | +12 (+0.97%) | 1,879,281 |
18 Aug 2020 | GBX | 1,239 | 1,264 | 1,225 | 1,238.5 | 1,238.5 | -10 (-0.80%) | 3,224,704 |
17 Aug 2020 | GBX | 1,250.5 | 1,271.6378 | 1,244 | 1,248.5 | 1,248.5 | -8 (-0.64%) | 3,093,361 |
14 Aug 2020 | GBX | 1,264 | 1,270 | 1,228.5 | 1,256.5 | 1,256.5 | -11.5 (-0.91%) | 2,931,005 |
13 Aug 2020 | GBX | 1,268.5 | 1,294.5 | 1,260 | 1,268 | 1,268 | -20.5 (-1.59%) | 3,561,309 |
12 Aug 2020 | GBX | 1,280 | 1,304 | 1,266.5088 | 1,288.5 | 1,288.5 | +21.5 (+1.70%) | 4,037,894 |
11 Aug 2020 | GBX | 1,260 | 1,283.5 | 1,249 | 1,267 | 1,267 | +35 (+2.84%) | 4,188,722 |
10 Aug 2020 | GBX | 1,218 | 1,241.5 | 1,209.01 | 1,232 | 1,232 | +27.5 (+2.28%) | 3,357,319 |
7 Aug 2020 | GBX | 1,179.5 | 1,207 | 1,179.5 | 1,204.5 | 1,204.5 | +21 (+1.77%) | 1,966,032 |