| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 825.2 | 844.1006 | 815.8 | 834.4 | 834.4 | +26.8 (+3.32%) | 5,300,534 |
| 15 Feb 2024 | GBX | 798 | 811.2 | 797.4 | 807.6 | 807.6 | +17.2 (+2.18%) | 3,917,634 |
| 14 Feb 2024 | GBX | 791.8 | 797 | 785.8 | 790.4 | 790.4 | -0.4 (-0.05%) | 4,757,221 |
| 13 Feb 2024 | GBX | 810.2 | 811.6 | 787.5 | 790.8 | 790.8 | -21.6 (-2.66%) | 6,077,243 |
| 12 Feb 2024 | GBX | 799 | 814 | 794.3101 | 812.4 | 812.4 | +14.4 (+1.80%) | 8,624,857 |
| 9 Feb 2024 | GBX | 813.8 | 818.2 | 798 | 798 | 798 | -20.2 (-2.47%) | 3,803,882 |
| 8 Feb 2024 | GBX | 834.4 | 838.4 | 818.2 | 818.2 | 818.2 | -12 (-1.45%) | 5,130,434 |
| 7 Feb 2024 | GBX | 847.4 | 852.2 | 828.6 | 830.2 | 830.2 | -19 (-2.24%) | 5,619,726 |
| 6 Feb 2024 | GBX | 828.4 | 849.2 | 828.4 | 849.2 | 849.2 | +31.4 (+3.84%) | 8,042,788 |
| 5 Feb 2024 | GBX | 807.6 | 823.6 | 807.6 | 817.8 | 817.8 | +3.6 (+0.44%) | 3,481,980 |
| 2 Feb 2024 | GBX | 812 | 821.8 | 810 | 814.2 | 814.2 | +8 (+0.99%) | 7,610,986 |
| 1 Feb 2024 | GBX | 806 | 825.6 | 802.9996 | 806.2 | 806.2 | -12.2 (-1.49%) | 18,197,109 |
| 31 Jan 2024 | GBX | 833 | 834.8 | 818.4 | 818.4 | 818.4 | -15.2 (-1.82%) | 6,783,376 |
| 30 Jan 2024 | GBX | 834.6 | 841.6 | 824.8 | 833.6 | 833.6 | +2.2 (+0.26%) | 6,936,915 |
| 29 Jan 2024 | GBX | 854 | 855.302 | 831.4 | 831.4 | 831.4 | -26.8 (-3.12%) | 3,934,830 |
| 26 Jan 2024 | GBX | 840 | 859.6 | 839.4 | 858.2 | 858.2 | +24 (+2.88%) | 7,155,394 |
| 25 Jan 2024 | GBX | 831.2 | 837.6 | 827.4 | 834.2 | 834.2 | +0.6 (+0.07%) | 5,081,099 |
| 24 Jan 2024 | GBX | 821.8 | 839.6 | 820.4 | 833.6 | 833.6 | +17.6 (+2.16%) | 11,774,338 |
| 23 Jan 2024 | GBX | 809.6 | 818.4 | 806.8 | 816 | 816 | +19.6 (+2.46%) | 20,302,111 |
| 22 Jan 2024 | GBX | 794 | 805.8 | 783.2 | 796.4 | 796.4 | +8.4 (+1.07%) | 4,799,602 |
| 19 Jan 2024 | GBX | 794.6 | 798.2 | 784 | 788 | 788 | +1 (+0.13%) | 13,807,460 |
| 18 Jan 2024 | GBX | 771 | 790 | 770 | 787 | 787 | +13.6 (+1.76%) | 15,131,990 |
| 17 Jan 2024 | GBX | 773.6 | 786.4 | 767.8 | 773.4 | 773.4 | -31.8 (-3.95%) | 7,219,254 |
| 16 Jan 2024 | GBX | 808.8 | 821 | 799.8 | 805.2 | 805.2 | -10.6 (-1.30%) | 6,661,368 |
| 15 Jan 2024 | GBX | 822.4 | 828.2 | 807.6994 | 815.8 | 815.8 | -7.4 (-0.90%) | 7,909,586 |
| 12 Jan 2024 | GBX | 830.8 | 839.2 | 822.6 | 823.2 | 823.2 | -0.8 (-0.10%) | 5,253,217 |
| 11 Jan 2024 | GBX | 846 | 852.6 | 824 | 824 | 824 | -14.8 (-1.76%) | 10,337,360 |
| 10 Jan 2024 | GBX | 841.4 | 847.6 | 837.4 | 838.8 | 838.8 | -7 (-0.83%) | 3,861,155 |
| 9 Jan 2024 | GBX | 843.4 | 852 | 834.4 | 845.8 | 845.8 | +4.2 (+0.50%) | 5,149,098 |
| 8 Jan 2024 | GBX | 814 | 845.291 | 813.6 | 841.6 | 841.6 | +20.8 (+2.53%) | 15,070,120 |
