| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 916 | 923.6 | 910.6 | 915 | 915 | -4.4 (-0.48%) | 9,891,249 |
| 21 Nov 2023 | GBX | 932 | 937.6 | 916.8 | 919.4 | 919.4 | -20.6 (-2.19%) | 3,087,151 |
| 20 Nov 2023 | GBX | 943.2 | 951.4001 | 932.104 | 940 | 940 | -5 (-0.53%) | 5,790,176 |
| 17 Nov 2023 | GBX | 921.2 | 954.8 | 912 | 945 | 945 | +27.4 (+2.99%) | 5,561,736 |
| 16 Nov 2023 | GBX | 927.2 | 946.8 | 916.6 | 917.6 | 917.6 | -21.4 (-2.28%) | 9,101,572 |
| 15 Nov 2023 | GBX | 931 | 951.4 | 919.4001 | 939 | 939 | +15.4 (+1.67%) | 7,709,009 |
| 14 Nov 2023 | GBX | 898.8 | 926.8 | 890.6 | 923.6 | 923.6 | +25.2 (+2.80%) | 5,519,705 |
| 13 Nov 2023 | GBX | 884.6 | 898.4 | 883 | 898.4 | 898.4 | +16 (+1.81%) | 2,384,071 |
| 10 Nov 2023 | GBX | 890 | 893 | 874.8 | 882.4 | 882.4 | -19.8 (-2.19%) | 3,003,735 |
| 9 Nov 2023 | GBX | 881.6 | 904.8 | 879.2 | 902.2 | 902.2 | +10.8 (+1.21%) | 3,992,909 |
| 8 Nov 2023 | GBX | 891.6 | 909.4001 | 880.4 | 891.4 | 891.4 | -10.6 (-1.18%) | 15,302,438 |
| 7 Nov 2023 | GBX | 888 | 907.3753 | 882.8 | 902 | 902 | +2.4 (+0.27%) | 3,549,268 |
| 6 Nov 2023 | GBX | 884.2 | 914.8 | 876.6001 | 899.6 | 899.6 | +0.2 (+0.02%) | 27,183,374 |
| 3 Nov 2023 | GBX | 890 | 905.8 | 882 | 899.4 | 899.4 | +27.8 (+3.19%) | 5,124,055 |
| 2 Nov 2023 | GBX | 865.4 | 880.6 | 865.4 | 871.6 | 871.6 | +13.6 (+1.59%) | 7,307,523 |
| 1 Nov 2023 | GBX | 858.4 | 870.4 | 850.3214 | 858 | 858 | +0.2 (+0.02%) | 5,880,381 |
| 31 Oct 2023 | GBX | 861 | 876.6 | 857.2 | 857.8 | 857.8 | -4 (-0.46%) | 6,079,225 |
| 30 Oct 2023 | GBX | 848.6 | 866.4 | 847 | 861.8 | 861.8 | +18.6 (+2.21%) | 7,005,622 |
| 27 Oct 2023 | GBX | 835 | 860 | 824.4001 | 843.2 | 843.2 | +13.6 (+1.64%) | 3,983,851 |
| 26 Oct 2023 | GBX | 821.6 | 833.4 | 815.2 | 829.6 | 829.6 | -3 (-0.36%) | 3,159,000 |
| 25 Oct 2023 | GBX | 829.4 | 835.8 | 815.8 | 832.6 | 832.6 | -2 (-0.24%) | 3,765,897 |
| 24 Oct 2023 | GBX | 829 | 834.6 | 815 | 834.6 | 834.6 | +4 (+0.48%) | 7,087,541 |
| 23 Oct 2023 | GBX | 831.8 | 837.4001 | 814 | 830.6 | 830.6 | +0.4 (+0.05%) | 3,451,000 |
| 20 Oct 2023 | GBX | 851.8 | 856.2 | 830.2 | 830.2 | 830.2 | -29.4 (-3.42%) | 7,661,951 |
| 19 Oct 2023 | GBX | 868 | 876.4004 | 857.8 | 859.6 | 859.6 | -17.2 (-1.96%) | 11,446,041 |
| 18 Oct 2023 | GBX | 889 | 896.2 | 873.8 | 876.8 | 876.8 | -11.4 (-1.28%) | 6,232,825 |
| 17 Oct 2023 | GBX | 897.4 | 904.8 | 878.4 | 888.2 | 888.2 | -10.4 (-1.16%) | 3,672,302 |
| 16 Oct 2023 | GBX | 886.6 | 902.8 | 879.4001 | 898.6 | 898.6 | +14.6 (+1.65%) | 2,768,602 |
| 13 Oct 2023 | GBX | 903.8 | 909 | 879.7996 | 884 | 884 | -25.2 (-2.77%) | 4,065,964 |
| 12 Oct 2023 | GBX | 915.6 | 918.4 | 902.8 | 909.2 | 909.2 | +1.4 (+0.15%) | 16,126,189 |
