| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 915.6 | 918.4 | 902.8 | 909.2 | 909.2 | +1.4 (+0.15%) | 16,126,189 |
| 11 Oct 2023 | GBX | 887.8 | 916.4 | 887.8 | 907.8 | 907.8 | +12.6 (+1.41%) | 7,950,368 |
| 10 Oct 2023 | GBX | 878.8 | 909.6 | 878.8 | 895.2 | 895.2 | +27 (+3.11%) | 19,894,644 |
| 9 Oct 2023 | GBX | 866.2 | 870.2 | 855.8 | 868.2 | 868.2 | +0.6 (+0.07%) | 5,334,892 |
| 6 Oct 2023 | GBX | 862.2 | 882.4 | 860.4 | 867.6 | 867.6 | +12.4 (+1.45%) | 3,486,430 |
| 5 Oct 2023 | GBX | 860.8 | 868.4 | 851.2 | 855.2 | 855.2 | -1.6 (-0.19%) | 2,975,117 |
| 4 Oct 2023 | GBX | 852 | 871.4 | 850.6 | 856.8 | 856.8 | -2.6 (-0.30%) | 3,142,157 |
| 3 Oct 2023 | GBX | 849.6 | 873.6 | 849.2174 | 859.4 | 859.4 | -0.8 (-0.09%) | 5,893,137 |
| 2 Oct 2023 | GBX | 889.8 | 894.2 | 855.4 | 860.2 | 860.2 | -28.6 (-3.22%) | 9,227,112 |
| 29 Sep 2023 | GBX | 893.4 | 900.6 | 888.6 | 888.8 | 888.8 | +6.8 (+0.77%) | 6,207,373 |
| 28 Sep 2023 | GBX | 884 | 886.6 | 872.2 | 882 | 882 | -8 (-0.90%) | 6,134,258 |
| 27 Sep 2023 | GBX | 886.2 | 895.8 | 882.4 | 890 | 890 | +4 (+0.45%) | 3,651,559 |
| 26 Sep 2023 | GBX | 874.6 | 892 | 871.6 | 886 | 886 | +9.2 (+1.05%) | 3,757,130 |
| 25 Sep 2023 | GBX | 888 | 907.4 | 870.4 | 876.8 | 876.8 | -24.4 (-2.71%) | 4,638,851 |
| 22 Sep 2023 | GBX | 906.8 | 908.6 | 897.5281 | 901.2 | 901.2 | -8.4 (-0.92%) | 5,166,721 |
| 21 Sep 2023 | GBX | 900.4 | 920.4 | 900.4 | 909.6 | 909.6 | -14.2 (-1.54%) | 5,097,320 |
| 20 Sep 2023 | GBX | 923.2 | 934 | 920.3216 | 923.8 | 923.8 | +5.8 (+0.63%) | 3,325,123 |
| 19 Sep 2023 | GBX | 912 | 924.8 | 909.5431 | 918 | 918 | +3.8 (+0.42%) | 5,353,835 |
| 18 Sep 2023 | GBX | 932 | 941.2 | 909 | 914.2 | 914.2 | -27.4 (-2.91%) | 3,525,395 |
| 15 Sep 2023 | GBX | 943.8 | 948.0718 | 928.2 | 941.6 | 941.6 | +12.4 (+1.33%) | 12,072,216 |
| 14 Sep 2023 | GBX | 904 | 932.6 | 897.8 | 929.2 | 929.2 | +22.4 (+2.47%) | 4,404,764 |
| 13 Sep 2023 | GBX | 888.8 | 906.8 | 882.2 | 906.8 | 906.8 | +15.8 (+1.77%) | 17,519,877 |
| 12 Sep 2023 | GBX | 893.2 | 904.6 | 889 | 891 | 891 | -1.8 (-0.20%) | 5,371,320 |
| 11 Sep 2023 | GBX | 914.8 | 916.6 | 891.2 | 892.8 | 892.8 | -3.8 (-0.42%) | 3,072,571 |
| 8 Sep 2023 | GBX | 906.4 | 910 | 893 | 896.6 | 896.6 | -6.8 (-0.75%) | 11,363,471 |
| 7 Sep 2023 | GBX | 915.4 | 921.4 | 900.6 | 903.4 | 903.4 | -29.8 (-3.19%) | 17,863,062 |
| 6 Sep 2023 | GBX | 950 | 950.6 | 925.89 | 933.2 | 933.2 | -21.6 (-2.26%) | 3,380,745 |
| 5 Sep 2023 | GBX | 957 | 965.4 | 953.6 | 954.8 | 954.8 | -14.8 (-1.53%) | 2,791,795 |
| 4 Sep 2023 | GBX | 985 | 988.8795 | 965.8 | 969.6 | 969.6 | -0.2 (-0.02%) | 1,976,412 |
| 1 Sep 2023 | GBX | 970.2 | 978.4 | 963.6 | 969.8 | 969.8 | +3.6 (+0.37%) | 6,667,948 |
