| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 997.4 | 1,001 | 966.2 | 966.2 | 966.2 | -33.6 (-3.36%) | 7,377,191 |
| 30 Aug 2023 | GBX | 1,001 | 1,030.964 | 992.4 | 999.8 | 999.8 | +15 (+1.52%) | 9,916,160 |
| 29 Aug 2023 | GBX | 979.8 | 995.4 | 973 | 984.8 | 984.8 | +38 (+4.01%) | 37,228,432 |
| 25 Aug 2023 | GBX | 961 | 961 | 942 | 946.8 | 946.8 | -13.8 (-1.44%) | 5,202,138 |
| 24 Aug 2023 | GBX | 971.8 | 978 | 956.2 | 960.6 | 960.6 | -3 (-0.31%) | 1,796,699 |
| 23 Aug 2023 | GBX | 950 | 964 | 946.2 | 963.6 | 963.6 | +21.4 (+2.27%) | 2,972,207 |
| 22 Aug 2023 | GBX | 940.6 | 947 | 935.4 | 942.2 | 942.2 | +7.4 (+0.79%) | 8,306,271 |
| 21 Aug 2023 | GBX | 942 | 942 | 932.8 | 934.8 | 934.8 | -12.2 (-1.29%) | 2,681,056 |
| 18 Aug 2023 | GBX | 966.4 | 973 | 940.8 | 947 | 947 | -31.2 (-3.19%) | 4,492,518 |
| 17 Aug 2023 | GBX | 972 | 995.4 | 972 | 978.2 | 978.2 | -2 (-0.20%) | 2,648,316 |
| 16 Aug 2023 | GBX | 973.2 | 994.2 | 972 | 980.2 | 980.2 | +0.2 (+0.02%) | 6,445,489 |
| 15 Aug 2023 | GBX | 1,003 | 1,004.5 | 972.2663 | 980 | 980 | -21.5 (-2.15%) | 4,324,378 |
| 14 Aug 2023 | GBX | 1,001 | 1,005 | 985.6 | 1,001.5 | 1,001.5 | -7 (-0.69%) | 15,731,410 |
| 11 Aug 2023 | GBX | 1,028 | 1,038.5 | 1,003.5 | 1,008.5 | 1,008.5 | -30 (-2.89%) | 3,742,688 |
| 10 Aug 2023 | GBX | 1,022.5 | 1,047.5 | 1,022 | 1,038.5 | 1,038.5 | +23 (+2.26%) | 5,674,011 |
| 9 Aug 2023 | GBX | 1,028.5 | 1,035 | 1,015.5 | 1,015.5 | 1,015.5 | +5 (+0.49%) | 10,826,979 |
| 8 Aug 2023 | GBX | 1,013 | 1,020.5 | 1,006.5 | 1,010.5 | 1,010.5 | -16 (-1.56%) | 4,160,775 |
| 7 Aug 2023 | GBX | 1,026 | 1,033.5 | 1,019.5 | 1,026.5 | 1,026.5 | -4.5 (-0.44%) | 8,253,794 |
| 4 Aug 2023 | GBX | 1,024.5 | 1,035.5 | 1,013 | 1,031 | 1,031 | +12.5 (+1.23%) | 2,416,645 |
| 3 Aug 2023 | GBX | 1,010.5 | 1,019.5 | 1,001.5 | 1,018.5 | 1,018.5 | +6 (+0.59%) | 22,938,908 |
| 2 Aug 2023 | GBX | 1,030 | 1,040.5 | 1,012 | 1,012.5 | 1,012.5 | -47 (-4.44%) | 5,261,554 |
| 1 Aug 2023 | GBX | 1,069 | 1,075.5 | 1,053.4949 | 1,059.5 | 1,059.5 | -23 (-2.12%) | 3,050,827 |
| 31 Jul 2023 | GBX | 1,094 | 1,100 | 1,081 | 1,082.5 | 1,082.5 | -18.5 (-1.68%) | 4,078,266 |
| 28 Jul 2023 | GBX | 1,093.5 | 1,102.5 | 1,084.5 | 1,101 | 1,101 | +6 (+0.55%) | 2,928,185 |
| 27 Jul 2023 | GBX | 1,093 | 1,096.5 | 1,083.5 | 1,095 | 1,095 | +6.5 (+0.60%) | 6,891,714 |
| 26 Jul 2023 | GBX | 1,078 | 1,088.5 | 1,072 | 1,088.5 | 1,088.5 | -0.5 (-0.05%) | 2,379,167 |
| 25 Jul 2023 | GBX | 1,065 | 1,101 | 1,060.5 | 1,089 | 1,089 | +35.5 (+3.37%) | 10,378,756 |
| 24 Jul 2023 | GBX | 1,026 | 1,053.5 | 1,015.5 | 1,053.5 | 1,053.5 | +10 (+0.96%) | 8,190,760 |
| 21 Jul 2023 | GBX | 1,076 | 1,077 | 1,043 | 1,043.5 | 1,043.5 | -32 (-2.98%) | 3,943,584 |
| 20 Jul 2023 | GBX | 1,057 | 1,088 | 1,056 | 1,075.5 | 1,075.5 | +11.5 (+1.08%) | 7,227,731 |
