Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 1,026 | 1,053.5 | 1,015.5 | 1,053.5 | 1,053.5 | +10 (+0.96%) | 8,190,760 |
21 Jul 2023 | GBX | 1,076 | 1,077 | 1,043 | 1,043.5 | 1,043.5 | -32 (-2.98%) | 3,943,584 |
20 Jul 2023 | GBX | 1,057 | 1,088 | 1,056 | 1,075.5 | 1,075.5 | +11.5 (+1.08%) | 7,227,731 |
19 Jul 2023 | GBX | 1,082 | 1,087 | 1,064 | 1,064 | 1,064 | -11 (-1.02%) | 4,057,418 |
18 Jul 2023 | GBX | 1,053.5 | 1,079.5 | 1,047 | 1,075 | 1,075 | +16.5 (+1.56%) | 6,003,759 |
17 Jul 2023 | GBX | 1,063.5 | 1,068 | 1,054.5 | 1,058.5 | 1,058.5 | -13 (-1.21%) | 3,164,827 |
14 Jul 2023 | GBX | 1,075.5 | 1,085 | 1,071.5 | 1,071.5 | 1,071.5 | -9 (-0.83%) | 5,091,260 |
13 Jul 2023 | GBX | 1,071.5 | 1,088.5 | 1,068.5 | 1,080.5 | 1,080.5 | +21 (+1.98%) | 2,422,628 |
12 Jul 2023 | GBX | 1,043.5 | 1,067.5 | 1,039.5 | 1,059.5 | 1,059.5 | +18.5 (+1.78%) | 3,247,049 |
11 Jul 2023 | GBX | 1,055 | 1,060.5 | 1,031.5 | 1,041 | 1,041 | -2.5 (-0.24%) | 6,725,033 |
10 Jul 2023 | GBX | 1,034 | 1,053 | 1,019.5 | 1,043.5 | 1,043.5 | +4.5 (+0.43%) | 2,549,015 |
7 Jul 2023 | GBX | 1,032 | 1,045.5 | 1,027.5 | 1,039 | 1,039 | +2.5 (+0.24%) | 3,375,942 |
6 Jul 2023 | GBX | 1,040 | 1,056.5 | 1,030 | 1,036.5 | 1,036.5 | -26.5 (-2.49%) | 8,470,916 |
5 Jul 2023 | GBX | 1,090 | 1,097 | 1,061.5 | 1,063 | 1,063 | -43 (-3.89%) | 3,785,280 |
4 Jul 2023 | GBX | 1,114 | 1,117.5 | 1,101 | 1,106 | 1,106 | -1.5 (-0.14%) | 2,984,157 |
3 Jul 2023 | GBX | 1,121 | 1,123 | 1,102 | 1,107.5 | 1,107.5 | -1 (-0.09%) | 1,691,830 |
30 Jun 2023 | GBX | 1,082.5 | 1,108.5 | 1,080.5 | 1,108.5 | 1,108.5 | +25.5 (+2.35%) | 4,384,677 |
29 Jun 2023 | GBX | 1,096.5 | 1,099 | 1,077.5 | 1,083 | 1,083 | -21 (-1.90%) | 2,524,691 |
28 Jun 2023 | GBX | 1,100.5 | 1,114 | 1,097 | 1,104 | 1,104 | +11 (+1.01%) | 3,293,887 |
27 Jun 2023 | GBX | 1,089 | 1,101 | 1,087.5 | 1,093 | 1,093 | +16.5 (+1.53%) | 11,815,884 |
26 Jun 2023 | GBX | 1,075.5 | 1,079.5 | 1,063.9965 | 1,076.5 | 1,076.5 | -1.5 (-0.14%) | 1,767,167 |
23 Jun 2023 | GBX | 1,073 | 1,081 | 1,059.5 | 1,078 | 1,078 | -6.5 (-0.60%) | 4,222,330 |
22 Jun 2023 | GBX | 1,079 | 1,096.5 | 1,074.5 | 1,084.5 | 1,084.5 | -11 (-1.00%) | 6,642,915 |
21 Jun 2023 | GBX | 1,093 | 1,118 | 1,091.125 | 1,095.5 | 1,095.5 | -5 (-0.45%) | 3,258,330 |
20 Jun 2023 | GBX | 1,118.5 | 1,126 | 1,090 | 1,100.5 | 1,100.5 | -28.5 (-2.52%) | 3,446,241 |
19 Jun 2023 | GBX | 1,112 | 1,131 | 1,111.5 | 1,129 | 1,129 | +4.5 (+0.40%) | 4,035,204 |
16 Jun 2023 | GBX | 1,143 | 1,147.1495 | 1,120.5 | 1,124.5 | 1,124.5 | -10.5 (-0.93%) | 10,593,938 |
15 Jun 2023 | GBX | 1,135 | 1,145.5 | 1,122.5 | 1,135 | 1,135 | -1 (-0.09%) | 3,554,201 |
14 Jun 2023 | GBX | 1,116 | 1,153 | 1,111 | 1,136 | 1,136 | +20.5 (+1.84%) | 6,821,674 |
13 Jun 2023 | GBX | 1,123 | 1,132 | 1,106.5 | 1,115.5 | 1,115.5 | +0.5 (+0.04%) | 6,967,313 |