| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 620 | 638.335 | 620 | 624 | 624 | -4 (-0.64%) | 66,803 |
| 16 May 2024 | GBX | 620 | 648 | 620 | 628 | 628 | -2 (-0.32%) | 50,139 |
| 15 May 2024 | GBX | 630 | 648 | 630 | 630 | 630 | -8 (-1.25%) | 17,116 |
| 14 May 2024 | GBX | 618 | 650 | 618 | 638 | 638 | +4 (+0.63%) | 40,066 |
| 13 May 2024 | GBX | 628 | 634 | 616 | 634 | 634 | +20 (+3.26%) | 20,422 |
| 10 May 2024 | GBX | 610 | 628 | 610 | 614 | 614 | +6 (+0.99%) | 40,686 |
| 9 May 2024 | GBX | 616 | 628 | 608 | 608 | 608 | -8 (-1.30%) | 209,839 |
| 8 May 2024 | GBX | 620 | 628 | 612.998 | 616 | 616 | +2 (+0.33%) | 35,510 |
| 7 May 2024 | GBX | 628 | 628 | 614 | 614 | 614 | +2 (+0.33%) | 92,349 |
| 3 May 2024 | GBX | 620 | 625.7 | 594.04 | 612 | 612 | -2 (-0.33%) | 93,184 |
| 2 May 2024 | GBX | 616 | 624 | 611.749 | 614 | 614 | -2 (-0.32%) | 76,927 |
| 1 May 2024 | GBX | 620 | 630 | 614 | 616 | 616 | -2 (-0.32%) | 6,370 |
| 30 Apr 2024 | GBX | 624 | 624.3 | 599 | 618 | 618 | -12 (-1.90%) | 62,025 |
| 29 Apr 2024 | GBX | 610 | 632 | 610 | 630 | 630 | +12 (+1.94%) | 25,328 |
| 26 Apr 2024 | GBX | 614 | 628 | 606 | 618 | 618 | +10 (+1.64%) | 8,872 |
| 25 Apr 2024 | GBX | 608 | 617.88 | 594.0001 | 608 | 608 | -10 (-1.62%) | 80,233 |
| 24 Apr 2024 | GBX | 622 | 627.3125 | 606.2 | 618 | 618 | -4 (-0.64%) | 36,534 |
| 23 Apr 2024 | GBX | 608 | 632 | 600 | 622 | 622 | +20 (+3.32%) | 1,360,134 |
| 22 Apr 2024 | GBX | 602 | 613.452 | 600 | 602 | 602 | -6 (-0.99%) | 35,829 |
| 19 Apr 2024 | GBX | 620 | 630 | 608 | 608 | 608 | -4 (-0.65%) | 9,316 |
| 18 Apr 2024 | GBX | 630 | 630 | 602 | 612 | 612 | -2 (-0.33%) | 36,656 |
| 17 Apr 2024 | GBX | 600 | 630 | 600 | 614 | 614 | -6 (-0.97%) | 74,655 |
| 16 Apr 2024 | GBX | 630 | 654 | 607.04 | 620 | 620 | -30 (-4.62%) | 217,370 |
| 15 Apr 2024 | GBX | 660 | 668 | 627.76 | 650 | 650 | -24 (-3.56%) | 36,212 |
| 12 Apr 2024 | GBX | 644 | 674 | 633.24 | 674 | 674 | +42 (+6.65%) | 34,459 |
| 11 Apr 2024 | GBX | 638 | 666 | 632 | 632 | 632 | -6 (-0.94%) | 21,428 |
| 10 Apr 2024 | GBX | 648 | 648 | 632 | 638 | 638 | +6 (+0.95%) | 3,998 |
| 9 Apr 2024 | GBX | 634 | 650 | 632 | 632 | 632 | -14 (-2.17%) | 18,159 |
| 8 Apr 2024 | GBX | 634 | 650 | 622 | 646 | 646 | +10 (+1.57%) | 21,587 |
| 5 Apr 2024 | GBX | 624 | 650 | 622 | 636 | 636 | +8 (+1.27%) | 3,143 |
