| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 600 | 630 | 600 | 614 | 614 | -6 (-0.97%) | 74,655 |
| 16 Apr 2024 | GBX | 630 | 654 | 607.04 | 620 | 620 | -30 (-4.62%) | 217,370 |
| 15 Apr 2024 | GBX | 660 | 668 | 627.76 | 650 | 650 | -24 (-3.56%) | 36,212 |
| 12 Apr 2024 | GBX | 644 | 674 | 633.24 | 674 | 674 | +42 (+6.65%) | 34,459 |
| 11 Apr 2024 | GBX | 638 | 666 | 632 | 632 | 632 | -6 (-0.94%) | 21,428 |
| 10 Apr 2024 | GBX | 648 | 648 | 632 | 638 | 638 | +6 (+0.95%) | 3,998 |
| 9 Apr 2024 | GBX | 634 | 650 | 632 | 632 | 632 | -14 (-2.17%) | 18,159 |
| 8 Apr 2024 | GBX | 634 | 650 | 622 | 646 | 646 | +10 (+1.57%) | 21,587 |
| 5 Apr 2024 | GBX | 624 | 650 | 622 | 636 | 636 | +8 (+1.27%) | 3,143 |
| 4 Apr 2024 | GBX | 628 | 650 | 626 | 628 | 628 | +4 (+0.64%) | 7,356 |
| 3 Apr 2024 | GBX | 632 | 650 | 620 | 624 | 624 | -6 (-0.95%) | 15,836 |
| 2 Apr 2024 | GBX | 622 | 632 | 622 | 630 | 630 | +8 (+1.29%) | 30,849 |
| 28 Mar 2024 | GBX | 622 | 632 | 617.7082 | 622 | 622 | +2 (+0.32%) | 122,379 |
| 27 Mar 2024 | GBX | 634 | 634 | 620 | 620 | 620 | -4 (-0.64%) | 2,377 |
| 26 Mar 2024 | GBX | 624 | 630 | 615.3 | 624 | 624 | -2 (-0.32%) | 6,851 |
| 25 Mar 2024 | GBX | 610 | 634 | 610 | 626 | 626 | -4 (-0.63%) | 16,120 |
| 22 Mar 2024 | GBX | 630 | 634 | 622 | 630 | 630 | 0.0 (0.0%) | 18,544 |
| 21 Mar 2024 | GBX | 624 | 634 | 620 | 630 | 630 | -4 (-0.63%) | 244,103 |
| 20 Mar 2024 | GBX | 632 | 634 | 626 | 634 | 634 | +4 (+0.63%) | 69,819 |
| 19 Mar 2024 | GBX | 622 | 639.1999 | 622 | 630 | 630 | +4 (+0.64%) | 13,997 |
| 18 Mar 2024 | GBX | 626 | 640 | 626 | 626 | 626 | +2 (+0.32%) | 10,737 |
| 15 Mar 2024 | GBX | 628 | 628 | 623.5 | 624 | 624 | -8 (-1.27%) | 13,424 |
| 14 Mar 2024 | GBX | 633.1 | 640 | 626.05 | 632 | 632 | +10 (+1.61%) | 5,362 |
| 13 Mar 2024 | GBX | 620 | 642 | 620 | 622 | 622 | +4 (+0.65%) | 27,616 |
| 12 Mar 2024 | GBX | 618 | 642 | 618 | 618 | 618 | -9 (-1.44%) | 25,090 |
| 11 Mar 2024 | GBX | 636.03 | 642 | 624 | 627 | 627 | +3 (+0.48%) | 36,464 |
| 8 Mar 2024 | GBX | 624 | 644 | 621.447 | 624 | 624 | 0.0 (0.0%) | 13,945 |
| 7 Mar 2024 | GBX | 630 | 648 | 618 | 624 | 624 | +4 (+0.65%) | 59,266 |
| 6 Mar 2024 | GBX | 636 | 643.1 | 619.938 | 620 | 620 | -24 (-3.73%) | 28,237 |
| 5 Mar 2024 | GBX | 626 | 648 | 626 | 644 | 644 | +2 (+0.31%) | 17,153 |
