| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 642 | 654 | 636.4001 | 642 | 642 | -16 (-2.43%) | 51,448 |
| 1 Mar 2024 | GBX | 636 | 658.033 | 628 | 658 | 658 | +32 (+5.11%) | 11,521 |
| 29 Feb 2024 | GBX | 640 | 644 | 626 | 626 | 626 | -16 (-2.49%) | 9,115 |
| 28 Feb 2024 | GBX | 626 | 656 | 626 | 642 | 642 | +16 (+2.56%) | 249,770 |
| 27 Feb 2024 | GBX | 638 | 650 | 626 | 626 | 626 | -12 (-1.88%) | 8,517 |
| 26 Feb 2024 | GBX | 640 | 648 | 630.9001 | 638 | 638 | -4 (-0.62%) | 21,580 |
| 23 Feb 2024 | GBX | 640 | 642 | 632 | 642 | 642 | +2 (+0.31%) | 12,476 |
| 22 Feb 2024 | GBX | 638 | 656 | 638 | 640 | 640 | +4 (+0.63%) | 18,233 |
| 21 Feb 2024 | GBX | 636 | 644 | 636 | 636 | 636 | -12 (-1.85%) | 28,397 |
| 20 Feb 2024 | GBX | 656 | 656 | 638 | 648 | 648 | +10 (+1.57%) | 9,208 |
| 19 Feb 2024 | GBX | 636 | 648 | 636 | 638 | 638 | +10 (+1.59%) | 23,045 |
| 16 Feb 2024 | GBX | 660 | 668 | 628 | 628 | 628 | -24 (-3.68%) | 6,529 |
| 15 Feb 2024 | GBX | 652 | 658 | 638.0001 | 652 | 652 | +14 (+2.19%) | 191,583 |
| 14 Feb 2024 | GBX | 644 | 649.9999 | 638 | 638 | 638 | +2 (+0.31%) | 18,825 |
| 13 Feb 2024 | GBX | 638 | 649.9999 | 636 | 636 | 636 | -14 (-2.15%) | 19,886 |
| 12 Feb 2024 | GBX | 650 | 652.82 | 638 | 650 | 650 | +2 (+0.31%) | 41,767 |
| 9 Feb 2024 | GBX | 654 | 665 | 626 | 648 | 648 | -2 (-0.31%) | 28,606 |
| 8 Feb 2024 | GBX | 656 | 676 | 642.8 | 650 | 650 | 0.0 (0.0%) | 76,885 |
| 7 Feb 2024 | GBX | 662 | 674.4 | 650 | 650 | 650 | 0.0 (0.0%) | 1,018,027 |
| 6 Feb 2024 | GBX | 676 | 676 | 650 | 650 | 650 | -4 (-0.61%) | 355,600 |
| 5 Feb 2024 | GBX | 638 | 674 | 638 | 654 | 654 | -6 (-0.91%) | 707,859 |
| 2 Feb 2024 | GBX | 678 | 678 | 636 | 660 | 660 | 0.0 (0.0%) | 548,580 |
| 1 Feb 2024 | GBX | 654 | 678 | 650 | 660 | 660 | 0.0 (0.0%) | 18,307 |
| 31 Jan 2024 | GBX | 664 | 671.5 | 641 | 660 | 660 | +30 (+4.76%) | 37,511 |
| 30 Jan 2024 | GBX | 638 | 650 | 624 | 630 | 630 | -10 (-1.56%) | 9,193 |
| 29 Jan 2024 | GBX | 638 | 642 | 629 | 640 | 640 | 0.0 (0.0%) | 12,621 |
| 26 Jan 2024 | GBX | 656 | 656 | 622 | 640 | 640 | 0.0 (0.0%) | 6,789 |
| 25 Jan 2024 | GBX | 658 | 658 | 622 | 640 | 640 | -6 (-0.93%) | 3,238 |
| 24 Jan 2024 | GBX | 664 | 664 | 642.2 | 646 | 646 | -4 (-0.62%) | 51,104 |
| 23 Jan 2024 | GBX | 664 | 664 | 624.1 | 650 | 650 | +12 (+1.88%) | 1,026 |
