| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 17.07 | 17.07 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 962,698 |
| 16 May 2024 | USD | 17.39 | 17.49 | 16.95 | 17 | 17 | -0.37 (-2.13%) | 1,644,014 |
| 15 May 2024 | USD | 18.36 | 18.5 | 17.295 | 17.37 | 17.37 | -0.68 (-3.77%) | 1,145,427 |
| 14 May 2024 | USD | 18.34 | 18.84 | 17.995 | 18.05 | 18.05 | +0.06 (+0.33%) | 1,713,386 |
| 13 May 2024 | USD | 18.22 | 18.565 | 17.89 | 17.99 | 17.99 | +0.02 (+0.11%) | 825,809 |
| 10 May 2024 | USD | 18.28 | 18.33 | 17.74 | 17.97 | 17.97 | -0.06 (-0.33%) | 1,042,071 |
| 9 May 2024 | USD | 18.48 | 18.71 | 16.9 | 18.03 | 18.03 | -0.83 (-4.40%) | 1,274,775 |
| 8 May 2024 | USD | 18.97 | 19.26 | 18.82 | 18.86 | 18.86 | -0.39 (-2.03%) | 1,503,245 |
| 7 May 2024 | USD | 19.15 | 19.4292 | 18.87 | 19.25 | 19.25 | +0.17 (+0.89%) | 990,718 |
| 6 May 2024 | USD | 18.86 | 19.32 | 18.8 | 19.08 | 19.08 | +0.34 (+1.81%) | 1,020,869 |
| 3 May 2024 | USD | 18.82 | 18.91 | 18.39 | 18.74 | 18.74 | +0.33 (+1.79%) | 936,658 |
| 2 May 2024 | USD | 18.34 | 18.59 | 17.94 | 18.41 | 18.41 | +0.38 (+2.11%) | 782,205 |
| 1 May 2024 | USD | 18.17 | 18.565 | 17.725 | 18.03 | 18.03 | -0.37 (-2.01%) | 638,237 |
| 30 Apr 2024 | USD | 18.4 | 18.66 | 18.15 | 18.4 | 18.4 | -0.25 (-1.34%) | 790,583 |
| 29 Apr 2024 | USD | 18.33 | 18.76 | 18.33 | 18.65 | 18.65 | +0.39 (+2.14%) | 646,141 |
| 26 Apr 2024 | USD | 18.01 | 18.415 | 17.95 | 18.26 | 18.26 | +0.27 (+1.50%) | 582,596 |
| 25 Apr 2024 | USD | 18.04 | 18.11 | 17.5899 | 17.99 | 17.99 | -0.18 (-0.99%) | 837,644 |
| 24 Apr 2024 | USD | 18.67 | 18.67 | 18.08 | 18.17 | 18.17 | -0.63 (-3.35%) | 1,024,869 |
| 23 Apr 2024 | USD | 18.09 | 19.02 | 17.85 | 18.8 | 18.8 | +0.75 (+4.16%) | 852,673 |
| 22 Apr 2024 | USD | 18.46 | 18.49 | 17.91 | 18.05 | 18.05 | -0.03 (-0.17%) | 656,065 |
| 19 Apr 2024 | USD | 17.75 | 18.14 | 17.735 | 18.08 | 18.08 | +0.26 (+1.46%) | 990,334 |
| 18 Apr 2024 | USD | 17.87 | 18.04 | 17.56 | 17.82 | 17.82 | -0.03 (-0.17%) | 752,813 |
| 17 Apr 2024 | USD | 17.8 | 18.17 | 17.6 | 17.85 | 17.85 | +0.16 (+0.90%) | 955,801 |
| 16 Apr 2024 | USD | 18.29 | 18.36 | 17.65 | 17.69 | 17.69 | -0.66 (-3.60%) | 1,000,129 |
| 15 Apr 2024 | USD | 18.61 | 18.61 | 17.85 | 18.35 | 18.35 | -0.19 (-1.02%) | 1,215,917 |
| 12 Apr 2024 | USD | 18.14 | 18.64 | 18.05 | 18.54 | 18.54 | +0.2 (+1.09%) | 759,055 |
| 11 Apr 2024 | USD | 18.74 | 18.86 | 18.135 | 18.34 | 18.34 | -0.26 (-1.40%) | 822,607 |
| 10 Apr 2024 | USD | 18.67 | 19.04 | 18.41 | 18.6 | 18.6 | -0.78 (-4.02%) | 607,867 |
| 9 Apr 2024 | USD | 18.86 | 19.39 | 18.8 | 19.38 | 19.38 | +0.72 (+3.86%) | 654,828 |
| 8 Apr 2024 | USD | 18.7 | 18.88 | 18.45 | 18.66 | 18.66 | +0.09 (+0.48%) | 718,899 |
