Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 25.54 | 26.46 | 25.54 | 26.23 | 26.23 | +0.64 (+2.50%) | 350,500 |
20 Apr 2023 | USD | 25.58 | 26.05 | 25.2 | 25.59 | 25.59 | -0.21 (-0.81%) | 376,300 |
19 Apr 2023 | USD | 25.74 | 26 | 25.3 | 25.8 | 25.8 | -0.07 (-0.27%) | 711,300 |
18 Apr 2023 | USD | 25.44 | 25.89 | 24.875 | 25.87 | 25.87 | +0.51 (+2.01%) | 978,000 |
17 Apr 2023 | USD | 24.58 | 25.81 | 24.528 | 25.36 | 25.36 | +0.64 (+2.59%) | 645,600 |
14 Apr 2023 | USD | 26.66 | 26.78 | 24.5 | 24.72 | 24.72 | -2.03 (-7.59%) | 855,100 |
13 Apr 2023 | USD | 27.09 | 27.51 | 26.48 | 26.75 | 26.75 | -0.17 (-0.63%) | 781,100 |
12 Apr 2023 | USD | 28.6 | 28.6 | 26.43 | 26.92 | 26.92 | -1.14 (-4.06%) | 913,100 |
11 Apr 2023 | USD | 28 | 28.45 | 27.345 | 28.06 | 28.06 | +0.12 (+0.43%) | 542,800 |
10 Apr 2023 | USD | 27.2 | 28 | 26.945 | 27.94 | 27.94 | +0.37 (+1.34%) | 465,300 |
6 Apr 2023 | USD | 27.7 | 27.775 | 27.3 | 27.57 | 27.57 | -0.2 (-0.72%) | 440,200 |
5 Apr 2023 | USD | 27.98 | 28.15 | 27.745 | 27.77 | 27.77 | -0.31 (-1.10%) | 326,900 |
4 Apr 2023 | USD | 27.86 | 28.13 | 27.3 | 28.08 | 28.08 | +0.3 (+1.08%) | 457,600 |
3 Apr 2023 | USD | 27.67 | 28.05 | 27.275 | 27.78 | 27.78 | +0.17 (+0.62%) | 489,900 |
31 Mar 2023 | USD | 27.57 | 27.99 | 27.32 | 27.61 | 27.61 | +0.16 (+0.58%) | 453,200 |
30 Mar 2023 | USD | 27.95 | 27.95 | 26.75 | 27.45 | 27.45 | -0.31 (-1.12%) | 541,800 |
29 Mar 2023 | USD | 27.84 | 28.03 | 27.56 | 27.76 | 27.76 | +0.29 (+1.06%) | 523,600 |
28 Mar 2023 | USD | 27.91 | 28.33 | 27.125 | 27.47 | 27.47 | -0.54 (-1.93%) | 932,300 |
27 Mar 2023 | USD | 28 | 28.18 | 27.495 | 28.01 | 28.01 | +0.29 (+1.05%) | 462,400 |
24 Mar 2023 | USD | 26.39 | 27.805 | 26.13 | 27.72 | 27.72 | +1.05 (+3.94%) | 464,500 |
23 Mar 2023 | USD | 26.51 | 26.98 | 26.24 | 26.67 | 26.67 | +0.32 (+1.21%) | 552,500 |
22 Mar 2023 | USD | 26.94 | 27.18 | 26.32 | 26.35 | 26.35 | -0.69 (-2.55%) | 379,600 |
21 Mar 2023 | USD | 27.4 | 27.49 | 26.86 | 27.04 | 27.04 | +0.01 (+0.04%) | 442,800 |
20 Mar 2023 | USD | 27.05 | 27.2 | 26.58 | 27.03 | 27.03 | -0.05 (-0.18%) | 470,800 |
17 Mar 2023 | USD | 27.08 | 27.33 | 26.65 | 27.08 | 27.08 | -0.26 (-0.95%) | 1,238,600 |
16 Mar 2023 | USD | 26.3 | 27.4 | 26.05 | 27.34 | 27.34 | +0.91 (+3.44%) | 558,400 |
15 Mar 2023 | USD | 25.6 | 26.49 | 25.53 | 26.43 | 26.43 | +0.35 (+1.34%) | 626,300 |
14 Mar 2023 | USD | 26.68 | 26.91 | 25.72 | 26.08 | 26.08 | 0.0 (0.0%) | 659,400 |
13 Mar 2023 | USD | 25.41 | 27.34 | 25.07 | 26.08 | 26.08 | +0.27 (+1.05%) | 721,800 |
10 Mar 2023 | USD | 28.4 | 28.4 | 25.15 | 25.81 | 25.81 | -1.91 (-6.89%) | 1,177,000 |