| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 28.4 | 28.4 | 25.15 | 25.81 | 25.81 | -1.91 (-6.89%) | 1,177,000 |
| 9 Mar 2023 | USD | 28.57 | 28.79 | 27.64 | 27.72 | 27.72 | -0.62 (-2.19%) | 519,700 |
| 8 Mar 2023 | USD | 28.44 | 28.61 | 27.91 | 28.34 | 28.34 | -0.08 (-0.28%) | 507,300 |
| 7 Mar 2023 | USD | 28.32 | 28.87 | 28.171 | 28.42 | 28.42 | +0.11 (+0.39%) | 831,500 |
| 6 Mar 2023 | USD | 28.96 | 28.96 | 28.12 | 28.31 | 28.31 | -0.4 (-1.39%) | 575,300 |
| 3 Mar 2023 | USD | 28.08 | 29.11 | 27.76 | 28.71 | 28.71 | +0.6 (+2.13%) | 1,154,800 |
| 2 Mar 2023 | USD | 28.34 | 28.73 | 27.71 | 28.11 | 28.11 | -0.13 (-0.46%) | 737,900 |
| 1 Mar 2023 | USD | 28.48 | 29.045 | 27.85 | 28.24 | 28.24 | +0.31 (+1.11%) | 961,300 |
| 28 Feb 2023 | USD | 26.58 | 28.514 | 26.58 | 27.93 | 27.93 | +0.93 (+3.44%) | 1,758,400 |
| 27 Feb 2023 | USD | 27 | 27.13 | 26.52 | 27 | 27 | +0.14 (+0.52%) | 1,189,100 |
| 24 Feb 2023 | USD | 27.31 | 27.755 | 26.44 | 26.86 | 26.86 | -0.87 (-3.14%) | 887,100 |
| 23 Feb 2023 | USD | 27.81 | 28.195 | 27.13 | 27.73 | 27.73 | -0.08 (-0.29%) | 1,050,600 |
| 22 Feb 2023 | USD | 27.96 | 28.245 | 27.43 | 27.81 | 27.81 | +0.04 (+0.14%) | 579,300 |
| 21 Feb 2023 | USD | 27.68 | 27.955 | 27.46 | 27.77 | 27.77 | -0.31 (-1.10%) | 685,500 |
| 17 Feb 2023 | USD | 27.77 | 28.42 | 27.195 | 28.08 | 28.08 | +0.32 (+1.15%) | 857,200 |
| 16 Feb 2023 | USD | 26.89 | 27.865 | 26.89 | 27.76 | 27.76 | +0.29 (+1.06%) | 307,700 |
| 15 Feb 2023 | USD | 27.65 | 27.81 | 27.17 | 27.47 | 27.47 | -0.37 (-1.33%) | 347,900 |
| 14 Feb 2023 | USD | 27.4 | 28.01 | 27.135 | 27.84 | 27.84 | +0.44 (+1.61%) | 531,500 |
| 13 Feb 2023 | USD | 27 | 27.58 | 26.76 | 27.4 | 27.4 | +0.38 (+1.41%) | 415,900 |
| 10 Feb 2023 | USD | 26.4 | 27.255 | 26.13 | 27.02 | 27.02 | +0.48 (+1.81%) | 745,900 |
| 9 Feb 2023 | USD | 26.71 | 26.9 | 26.15 | 26.54 | 26.54 | -0.05 (-0.19%) | 488,900 |
| 8 Feb 2023 | USD | 25.84 | 26.78 | 25.74 | 26.59 | 26.59 | +0.77 (+2.98%) | 827,100 |
| 7 Feb 2023 | USD | 25.89 | 26.34 | 25.05 | 25.82 | 25.82 | 0.0 (0.0%) | 836,200 |
| 6 Feb 2023 | USD | 25.63 | 25.9 | 25.38 | 25.82 | 25.82 | -0.14 (-0.54%) | 408,500 |
| 3 Feb 2023 | USD | 27.4 | 27.61 | 25.9 | 25.96 | 25.96 | -1.74 (-6.28%) | 824,200 |
| 2 Feb 2023 | USD | 27.83 | 28.1 | 27.35 | 27.7 | 27.7 | +0.09 (+0.33%) | 814,600 |
| 1 Feb 2023 | USD | 27.36 | 27.81 | 26.56 | 27.61 | 27.61 | +0.57 (+2.11%) | 848,200 |
| 31 Jan 2023 | USD | 26.4 | 27.27 | 26.35 | 27.04 | 27.04 | +0.76 (+2.89%) | 998,100 |
| 30 Jan 2023 | USD | 25.18 | 26.56 | 25.145 | 26.28 | 26.28 | +0.72 (+2.82%) | 860,900 |
| 27 Jan 2023 | USD | 24.93 | 25.715 | 24.93 | 25.56 | 25.56 | +0.41 (+1.63%) | 404,900 |
