| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.57 | 26 | 24.72 | 25.15 | 25.15 | -0.21 (-0.83%) | 531,500 |
| 25 Jan 2023 | USD | 24.53 | 25.38 | 24.385 | 25.36 | 25.36 | +0.54 (+2.18%) | 269,200 |
| 24 Jan 2023 | USD | 25.54 | 25.98 | 24.69 | 24.82 | 24.82 | -0.72 (-2.82%) | 593,800 |
| 23 Jan 2023 | USD | 25.07 | 25.895 | 24.69 | 25.54 | 25.54 | +0.48 (+1.92%) | 424,000 |
| 20 Jan 2023 | USD | 25.59 | 25.61 | 25.04 | 25.06 | 25.06 | -0.16 (-0.63%) | 510,900 |
| 19 Jan 2023 | USD | 25.6 | 25.74 | 24.34 | 25.22 | 25.22 | -0.55 (-2.13%) | 808,200 |
| 18 Jan 2023 | USD | 26.74 | 27.25 | 25.54 | 25.77 | 25.77 | -0.91 (-3.41%) | 1,178,000 |
| 17 Jan 2023 | USD | 25.52 | 26.955 | 25.36 | 26.68 | 26.68 | +1.07 (+4.18%) | 969,600 |
| 13 Jan 2023 | USD | 25.52 | 25.94 | 25.16 | 25.61 | 25.61 | -0.2 (-0.77%) | 895,200 |
| 12 Jan 2023 | USD | 24.8 | 25.86 | 24.28 | 25.81 | 25.81 | +1.05 (+4.24%) | 733,300 |
| 11 Jan 2023 | USD | 23.33 | 24.8 | 23.3 | 24.76 | 24.76 | +1.45 (+6.22%) | 991,800 |
| 10 Jan 2023 | USD | 22.04 | 23.61 | 22.03 | 23.31 | 23.31 | +1.38 (+6.29%) | 1,130,600 |
| 9 Jan 2023 | USD | 21.68 | 22.55 | 21.54 | 21.93 | 21.93 | +0.42 (+1.95%) | 822,500 |
| 6 Jan 2023 | USD | 21.07 | 21.59 | 20.64 | 21.51 | 21.51 | +0.51 (+2.43%) | 707,400 |
| 5 Jan 2023 | USD | 21.13 | 21.41 | 20.75 | 21 | 21 | -0.52 (-2.42%) | 569,300 |
| 4 Jan 2023 | USD | 22.5 | 22.66 | 21.26 | 21.52 | 21.52 | -0.77 (-3.45%) | 932,500 |
| 3 Jan 2023 | USD | 22.95 | 23.34 | 21.585 | 22.29 | 22.29 | -0.42 (-1.85%) | 714,600 |
| 30 Dec 2022 | USD | 22.56 | 22.75 | 21.97 | 22.71 | 22.71 | -0.12 (-0.53%) | 649,800 |
| 29 Dec 2022 | USD | 23.28 | 23.39 | 22.8 | 22.83 | 22.83 | -0.07 (-0.31%) | 362,100 |
| 28 Dec 2022 | USD | 23.08 | 23.21 | 22.59 | 22.9 | 22.9 | -0.28 (-1.21%) | 551,900 |
| 27 Dec 2022 | USD | 23.3 | 23.35 | 22.67 | 23.18 | 23.18 | -0.22 (-0.94%) | 354,200 |
| 23 Dec 2022 | USD | 23.61 | 23.678 | 23.15 | 23.4 | 23.4 | -0.32 (-1.35%) | 382,200 |
| 22 Dec 2022 | USD | 23.6 | 23.82 | 23.14 | 23.72 | 23.72 | -0.1 (-0.42%) | 455,400 |
| 21 Dec 2022 | USD | 23.33 | 23.965 | 23.07 | 23.82 | 23.82 | +0.56 (+2.41%) | 644,200 |
| 20 Dec 2022 | USD | 23.11 | 23.565 | 22.75 | 23.26 | 23.26 | -0.02 (-0.09%) | 618,300 |
| 19 Dec 2022 | USD | 23.73 | 23.79 | 23.105 | 23.28 | 23.28 | -0.53 (-2.23%) | 727,800 |
| 16 Dec 2022 | USD | 24.67 | 24.67 | 23.77 | 23.81 | 23.81 | -0.41 (-1.69%) | 1,277,400 |
| 15 Dec 2022 | USD | 24.94 | 25.26 | 24.015 | 24.22 | 24.22 | -1.01 (-4.00%) | 727,700 |
| 14 Dec 2022 | USD | 25.45 | 25.82 | 24.43 | 25.23 | 25.23 | -0.27 (-1.06%) | 791,600 |
| 13 Dec 2022 | USD | 24.69 | 25.9 | 24.49 | 25.5 | 25.5 | +1.41 (+5.85%) | 1,187,700 |
