| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 24.69 | 25.9 | 24.49 | 25.5 | 25.5 | +1.41 (+5.85%) | 1,187,700 |
| 12 Dec 2022 | USD | 23.02 | 24.37 | 22.88 | 24.09 | 24.09 | +1.08 (+4.69%) | 718,100 |
| 9 Dec 2022 | USD | 23.43 | 23.63 | 22.85 | 23.01 | 23.01 | -0.12 (-0.52%) | 380,300 |
| 8 Dec 2022 | USD | 23.31 | 23.7 | 22.619 | 23.13 | 23.13 | +0.55 (+2.44%) | 775,500 |
| 7 Dec 2022 | USD | 22.9 | 23.24 | 22.425 | 22.58 | 22.58 | -0.28 (-1.22%) | 618,300 |
| 6 Dec 2022 | USD | 23.39 | 23.715 | 22.67 | 22.86 | 22.86 | -0.66 (-2.81%) | 550,900 |
| 5 Dec 2022 | USD | 23.71 | 24.173 | 23.18 | 23.52 | 23.52 | -0.4 (-1.67%) | 733,300 |
| 2 Dec 2022 | USD | 24.09 | 24.42 | 23.38 | 23.92 | 23.92 | -0.25 (-1.03%) | 598,900 |
| 1 Dec 2022 | USD | 24.03 | 24.82 | 24.03 | 24.17 | 24.17 | +0.24 (+1.00%) | 911,600 |
| 30 Nov 2022 | USD | 22.35 | 23.95 | 22.35 | 23.93 | 23.93 | +1.64 (+7.36%) | 1,180,400 |
| 29 Nov 2022 | USD | 22.69 | 23.04 | 22.26 | 22.29 | 22.29 | -0.41 (-1.81%) | 838,600 |
| 28 Nov 2022 | USD | 22.98 | 23.58 | 22.55 | 22.7 | 22.7 | -0.22 (-0.96%) | 666,100 |
| 25 Nov 2022 | USD | 22.56 | 22.965 | 22.46 | 22.92 | 22.92 | +0.12 (+0.53%) | 194,300 |
| 23 Nov 2022 | USD | 22.82 | 23.58 | 22.675 | 22.8 | 22.8 | +0.02 (+0.09%) | 855,200 |
| 22 Nov 2022 | USD | 22.86 | 23.14 | 22.52 | 22.78 | 22.78 | -0.04 (-0.18%) | 1,267,000 |
| 21 Nov 2022 | USD | 23.48 | 23.48 | 22.45 | 22.82 | 22.82 | -0.87 (-3.67%) | 1,197,400 |
| 18 Nov 2022 | USD | 23.9 | 23.9 | 23.01 | 23.69 | 23.69 | +0.09 (+0.38%) | 1,262,400 |
| 17 Nov 2022 | USD | 23.9 | 24.11 | 22.8 | 23.6 | 23.6 | -0.36 (-1.50%) | 4,026,100 |
| 16 Nov 2022 | USD | 26.19 | 26.21 | 23.77 | 23.96 | 23.96 | -3.1 (-11.46%) | 1,704,200 |
| 15 Nov 2022 | USD | 28 | 28.51 | 26.811 | 27.06 | 27.06 | -0.43 (-1.56%) | 965,400 |
| 14 Nov 2022 | USD | 27 | 27.57 | 26.36 | 27.49 | 27.49 | +0.65 (+2.42%) | 1,050,500 |
| 11 Nov 2022 | USD | 28.17 | 28.68 | 26.75 | 26.84 | 26.84 | -1.69 (-5.92%) | 1,152,500 |
| 10 Nov 2022 | USD | 26.03 | 30.17 | 25.641 | 28.53 | 28.53 | +3.04 (+11.93%) | 1,953,100 |
| 9 Nov 2022 | USD | 28.15 | 28.21 | 25.225 | 25.49 | 25.49 | -2.87 (-10.12%) | 2,124,100 |
| 8 Nov 2022 | USD | 28.23 | 29.15 | 27.685 | 28.36 | 28.36 | -0.05 (-0.18%) | 675,000 |
| 7 Nov 2022 | USD | 28.5 | 29.25 | 28.34 | 28.41 | 28.41 | -0.13 (-0.46%) | 943,900 |
| 4 Nov 2022 | USD | 30.42 | 30.42 | 28.145 | 28.54 | 28.54 | -1.46 (-4.87%) | 1,083,800 |
| 3 Nov 2022 | USD | 31.57 | 31.775 | 29.9 | 30 | 30 | -2.11 (-6.57%) | 882,200 |
| 2 Nov 2022 | USD | 32.44 | 33.49 | 31.54 | 32.11 | 32.11 | -0.58 (-1.77%) | 629,000 |
| 1 Nov 2022 | USD | 33.62 | 34.02 | 32.46 | 32.69 | 32.69 | -0.79 (-2.36%) | 485,500 |
