| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 32.2 | 33.59 | 32.18 | 33.48 | 33.48 | +0.74 (+2.26%) | 713,800 |
| 28 Oct 2022 | USD | 32.71 | 33.03 | 32.2 | 32.74 | 32.74 | -0.14 (-0.43%) | 548,200 |
| 27 Oct 2022 | USD | 33.32 | 33.68 | 32.52 | 32.88 | 32.88 | -0.59 (-1.76%) | 589,000 |
| 26 Oct 2022 | USD | 32.54 | 34.04 | 32.525 | 33.47 | 33.47 | +0.77 (+2.35%) | 466,700 |
| 25 Oct 2022 | USD | 32.3 | 33.22 | 32.2 | 32.7 | 32.7 | +0.48 (+1.49%) | 679,000 |
| 24 Oct 2022 | USD | 32.39 | 32.54 | 31.63 | 32.22 | 32.22 | +0.13 (+0.41%) | 404,300 |
| 21 Oct 2022 | USD | 32.59 | 32.66 | 31.69 | 32.09 | 32.09 | -0.56 (-1.72%) | 454,400 |
| 20 Oct 2022 | USD | 32.64 | 33.41 | 32.37 | 32.65 | 32.65 | -0.15 (-0.46%) | 600,500 |
| 19 Oct 2022 | USD | 33.85 | 33.85 | 32.37 | 32.8 | 32.8 | -1.27 (-3.73%) | 654,800 |
| 18 Oct 2022 | USD | 34.35 | 34.89 | 33.78 | 34.07 | 34.07 | +0.3 (+0.89%) | 489,700 |
| 17 Oct 2022 | USD | 33.8 | 35 | 33.335 | 33.77 | 33.77 | +0.36 (+1.08%) | 718,600 |
| 14 Oct 2022 | USD | 35.09 | 35.09 | 32.88 | 33.41 | 33.41 | -1.75 (-4.98%) | 616,700 |
| 13 Oct 2022 | USD | 34.44 | 35.54 | 34.05 | 35.16 | 35.16 | +0.1 (+0.29%) | 566,200 |
| 12 Oct 2022 | USD | 35.47 | 35.71 | 34.58 | 35.06 | 35.06 | -0.43 (-1.21%) | 978,700 |
| 11 Oct 2022 | USD | 34.58 | 35.98 | 33.8 | 35.49 | 35.49 | +1.28 (+3.74%) | 942,300 |
| 10 Oct 2022 | USD | 34.26 | 34.46 | 33.37 | 34.21 | 34.21 | +0.04 (+0.12%) | 571,800 |
| 7 Oct 2022 | USD | 34.76 | 34.8 | 33.2 | 34.17 | 34.17 | -1.05 (-2.98%) | 895,800 |
| 6 Oct 2022 | USD | 35.95 | 36.55 | 35.09 | 35.22 | 35.22 | -0.69 (-1.92%) | 421,600 |
| 5 Oct 2022 | USD | 34.9 | 36.17 | 34.56 | 35.91 | 35.91 | +0.43 (+1.21%) | 818,400 |
| 4 Oct 2022 | USD | 34.97 | 35.7 | 34.46 | 35.48 | 35.48 | +0.87 (+2.51%) | 1,143,500 |
| 3 Oct 2022 | USD | 34.04 | 34.71 | 33.05 | 34.61 | 34.61 | +0.55 (+1.61%) | 694,800 |
| 30 Sep 2022 | USD | 34.07 | 35.04 | 33.71 | 34.06 | 34.06 | -0.12 (-0.35%) | 851,300 |
| 29 Sep 2022 | USD | 34.95 | 35.055 | 33.87 | 34.18 | 34.18 | -1.2 (-3.39%) | 585,000 |
| 28 Sep 2022 | USD | 34.21 | 35.74 | 33.88 | 35.38 | 35.38 | +1.25 (+3.66%) | 611,100 |
| 27 Sep 2022 | USD | 33.52 | 34.47 | 33.24 | 34.13 | 34.13 | +0.69 (+2.06%) | 548,600 |
| 26 Sep 2022 | USD | 33.97 | 34.59 | 32.82 | 33.44 | 33.44 | -0.97 (-2.82%) | 1,067,100 |
| 23 Sep 2022 | USD | 34.29 | 34.855 | 33.37 | 34.41 | 34.41 | -0.25 (-0.72%) | 1,115,500 |
| 22 Sep 2022 | USD | 37 | 37.02 | 33.28 | 34.66 | 34.66 | -2.35 (-6.35%) | 2,456,700 |
| 21 Sep 2022 | USD | 37.36 | 37.98 | 36.55 | 37.01 | 37.01 | -0.15 (-0.40%) | 810,900 |
| 20 Sep 2022 | USD | 37.81 | 37.81 | 36.89 | 37.16 | 37.16 | -0.63 (-1.67%) | 697,500 |
