| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 42.01 | 43.849 | 41.01 | 42.02 | 42.02 | -0.51 (-1.20%) | 748,500 |
| 14 Sep 2022 | USD | 41.05 | 42.845 | 40.78 | 42.53 | 42.53 | +1.52 (+3.71%) | 551,600 |
| 13 Sep 2022 | USD | 41.51 | 43.23 | 40.6 | 41.01 | 41.01 | -1.19 (-2.82%) | 810,400 |
| 12 Sep 2022 | USD | 41.21 | 42.43 | 40.29 | 42.2 | 42.2 | +0.93 (+2.25%) | 693,700 |
| 9 Sep 2022 | USD | 42.26 | 42.685 | 40.78 | 41.27 | 41.27 | -0.93 (-2.20%) | 766,300 |
| 8 Sep 2022 | USD | 40.25 | 43.12 | 40.25 | 42.2 | 42.2 | +1.69 (+4.17%) | 1,318,700 |
| 7 Sep 2022 | USD | 38.92 | 40.6 | 38.825 | 40.51 | 40.51 | +2.02 (+5.25%) | 822,100 |
| 6 Sep 2022 | USD | 39.9 | 40.29 | 38.05 | 38.49 | 38.49 | -1.49 (-3.73%) | 1,371,000 |
| 2 Sep 2022 | USD | 40.11 | 40.53 | 39.37 | 39.98 | 39.98 | +0.28 (+0.71%) | 807,200 |
| 1 Sep 2022 | USD | 39.51 | 39.72 | 38.11 | 39.7 | 39.7 | -0.09 (-0.23%) | 1,005,200 |
| 31 Aug 2022 | USD | 38.16 | 40.02 | 38.16 | 39.79 | 39.79 | +1.8 (+4.74%) | 1,331,900 |
| 30 Aug 2022 | USD | 38.72 | 39.25 | 37.31 | 37.99 | 37.99 | -0.88 (-2.26%) | 782,100 |
| 29 Aug 2022 | USD | 38.38 | 39.85 | 38.111 | 38.87 | 38.87 | -0.14 (-0.36%) | 624,000 |
| 26 Aug 2022 | USD | 42.57 | 42.73 | 38.8 | 39.01 | 39.01 | -3.48 (-8.19%) | 1,358,900 |
| 25 Aug 2022 | USD | 43.66 | 43.79 | 41.41 | 42.49 | 42.49 | -0.48 (-1.12%) | 752,700 |
| 24 Aug 2022 | USD | 41.9 | 44.64 | 41.74 | 42.97 | 42.97 | +1.5 (+3.62%) | 1,082,200 |
| 23 Aug 2022 | USD | 41.9 | 42 | 40.851 | 41.47 | 41.47 | -0.51 (-1.21%) | 1,280,800 |
| 22 Aug 2022 | USD | 36.29 | 42 | 36.157 | 41.98 | 41.98 | +5.49 (+15.05%) | 2,423,500 |
| 19 Aug 2022 | USD | 35 | 36.78 | 34.35 | 36.49 | 36.49 | +1.26 (+3.58%) | 982,000 |
| 18 Aug 2022 | USD | 35.98 | 36.48 | 34.874 | 35.23 | 35.23 | -0.69 (-1.92%) | 497,400 |
| 17 Aug 2022 | USD | 34.3 | 36.545 | 34.21 | 35.92 | 35.92 | +1.19 (+3.43%) | 1,051,900 |
| 16 Aug 2022 | USD | 35.22 | 36.1 | 34.43 | 34.73 | 34.73 | -1.6 (-4.40%) | 1,142,000 |
| 15 Aug 2022 | USD | 36.33 | 37.36 | 35.64 | 36.33 | 36.33 | -0.3 (-0.82%) | 1,015,600 |
| 12 Aug 2022 | USD | 38.62 | 38.79 | 36.44 | 36.63 | 36.63 | -1.24 (-3.27%) | 1,218,000 |
| 11 Aug 2022 | USD | 38.45 | 41.85 | 37.27 | 37.87 | 37.87 | +1.45 (+3.98%) | 2,552,400 |
| 10 Aug 2022 | USD | 37.3 | 37.49 | 36.04 | 36.42 | 36.42 | -0.38 (-1.03%) | 1,563,900 |
| 9 Aug 2022 | USD | 37.47 | 38.32 | 36.64 | 36.8 | 36.8 | -0.91 (-2.41%) | 936,600 |
| 8 Aug 2022 | USD | 40.06 | 40.61 | 37.4 | 37.71 | 37.71 | -2.26 (-5.65%) | 1,580,200 |
| 5 Aug 2022 | USD | 38.12 | 39.99 | 37.45 | 39.97 | 39.97 | +1.35 (+3.50%) | 622,900 |
| 4 Aug 2022 | USD | 38.65 | 39.14 | 37.71 | 38.62 | 38.62 | +0.1 (+0.26%) | 498,600 |
