| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 38.5 | 39.25 | 38.15 | 38.52 | 38.52 | +0.19 (+0.50%) | 602,300 |
| 2 Aug 2022 | USD | 36.73 | 38.72 | 36.64 | 38.33 | 38.33 | +1.51 (+4.10%) | 1,400,900 |
| 1 Aug 2022 | USD | 36.32 | 36.89 | 35.94 | 36.82 | 36.82 | +0.04 (+0.11%) | 602,000 |
| 29 Jul 2022 | USD | 36.41 | 37.143 | 36.27 | 36.78 | 36.78 | +0.2 (+0.55%) | 514,100 |
| 28 Jul 2022 | USD | 35.9 | 36.98 | 34.37 | 36.58 | 36.58 | +0.74 (+2.06%) | 831,500 |
| 27 Jul 2022 | USD | 36.84 | 36.95 | 35.32 | 35.84 | 35.84 | -0.53 (-1.46%) | 530,000 |
| 26 Jul 2022 | USD | 36.3 | 36.77 | 36.07 | 36.37 | 36.37 | -0.04 (-0.11%) | 364,500 |
| 25 Jul 2022 | USD | 36.48 | 37.15 | 36.06 | 36.41 | 36.41 | -0.02 (-0.05%) | 568,900 |
| 22 Jul 2022 | USD | 36.4 | 36.69 | 35.44 | 36.43 | 36.43 | -0.03 (-0.08%) | 614,100 |
| 21 Jul 2022 | USD | 34.8 | 37.782 | 34.8 | 36.46 | 36.46 | +2.44 (+7.17%) | 1,527,300 |
| 20 Jul 2022 | USD | 34.56 | 34.92 | 33.35 | 34.02 | 34.02 | -0.35 (-1.02%) | 914,600 |
| 19 Jul 2022 | USD | 34.48 | 34.8 | 33.13 | 34.37 | 34.37 | +0.41 (+1.21%) | 786,200 |
| 18 Jul 2022 | USD | 35 | 35.35 | 33.81 | 33.96 | 33.96 | -1.04 (-2.97%) | 1,043,200 |
| 15 Jul 2022 | USD | 34.96 | 35.07 | 33.25 | 35 | 35 | +0.69 (+2.01%) | 1,152,900 |
| 14 Jul 2022 | USD | 32.85 | 34.38 | 32.23 | 34.31 | 34.31 | +1.62 (+4.96%) | 739,900 |
| 13 Jul 2022 | USD | 31.73 | 33.06 | 31.32 | 32.69 | 32.69 | +0.21 (+0.65%) | 708,000 |
| 12 Jul 2022 | USD | 32.65 | 33.35 | 32.002 | 32.48 | 32.48 | -0.05 (-0.15%) | 584,300 |
| 11 Jul 2022 | USD | 33.36 | 33.94 | 30.23 | 32.53 | 32.53 | -1.1 (-3.27%) | 1,107,900 |
| 8 Jul 2022 | USD | 32.94 | 34.824 | 32.92 | 33.63 | 33.63 | +0.17 (+0.51%) | 835,000 |
| 7 Jul 2022 | USD | 32.42 | 33.65 | 32.14 | 33.46 | 33.46 | +0.96 (+2.95%) | 912,300 |
| 6 Jul 2022 | USD | 30.97 | 33.88 | 30.75 | 32.5 | 32.5 | +1.46 (+4.70%) | 1,978,300 |
| 5 Jul 2022 | USD | 28.57 | 33.88 | 27.76 | 31.04 | 31.04 | +2.14 (+7.40%) | 3,526,000 |
| 1 Jul 2022 | USD | 29.14 | 29.26 | 28.2 | 28.9 | 28.9 | -0.22 (-0.76%) | 688,000 |
| 30 Jun 2022 | USD | 28.91 | 29.818 | 28.6 | 29.12 | 29.12 | +0.06 (+0.21%) | 552,100 |
| 29 Jun 2022 | USD | 29.19 | 29.2 | 28.31 | 29.06 | 29.06 | -0.15 (-0.51%) | 391,700 |
| 28 Jun 2022 | USD | 29.95 | 30.15 | 29.06 | 29.21 | 29.21 | -0.57 (-1.91%) | 811,500 |
| 27 Jun 2022 | USD | 29.46 | 29.99 | 28.955 | 29.78 | 29.78 | +0.35 (+1.19%) | 763,700 |
| 24 Jun 2022 | USD | 30 | 30.1 | 28.6 | 29.43 | 29.43 | -0.33 (-1.11%) | 983,500 |
| 23 Jun 2022 | USD | 28.26 | 29.99 | 28.052 | 29.76 | 29.76 | +1.18 (+4.13%) | 997,600 |
| 22 Jun 2022 | USD | 28.82 | 29.92 | 28.54 | 28.58 | 28.58 | -0.67 (-2.29%) | 1,002,027 |
