| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 25.84 | 26.75 | 24.48 | 26.15 | 26.15 | -0.62 (-2.32%) | 754,300 |
| 15 Jun 2022 | USD | 26.15 | 27.905 | 25.645 | 26.77 | 26.77 | +0.62 (+2.37%) | 1,193,100 |
| 14 Jun 2022 | USD | 25.4 | 26.2 | 24.32 | 26.15 | 26.15 | +0.86 (+3.40%) | 789,300 |
| 13 Jun 2022 | USD | 25.12 | 26.09 | 25.05 | 25.29 | 25.29 | -1.14 (-4.31%) | 741,800 |
| 10 Jun 2022 | USD | 25.71 | 27.14 | 25.7 | 26.43 | 26.43 | -0.09 (-0.34%) | 686,700 |
| 9 Jun 2022 | USD | 26.66 | 27.16 | 26.325 | 26.52 | 26.52 | -0.43 (-1.60%) | 487,600 |
| 8 Jun 2022 | USD | 26.34 | 27.75 | 25.76 | 26.95 | 26.95 | +0.36 (+1.35%) | 621,800 |
| 7 Jun 2022 | USD | 24.94 | 26.71 | 24.94 | 26.59 | 26.59 | +1.58 (+6.32%) | 509,900 |
| 6 Jun 2022 | USD | 24.59 | 25.07 | 24.23 | 25.01 | 25.01 | +0.69 (+2.84%) | 614,100 |
| 3 Jun 2022 | USD | 24.27 | 24.69 | 23.98 | 24.32 | 24.32 | -0.4 (-1.62%) | 242,200 |
| 2 Jun 2022 | USD | 22.88 | 24.93 | 22.28 | 24.72 | 24.72 | +1.76 (+7.67%) | 380,800 |
| 1 Jun 2022 | USD | 24 | 24.06 | 22.528 | 22.96 | 22.96 | -1 (-4.17%) | 452,100 |
| 31 May 2022 | USD | 24.25 | 24.79 | 23.62 | 23.96 | 23.96 | -0.5 (-2.04%) | 874,200 |
| 27 May 2022 | USD | 23.97 | 24.869 | 23.95 | 24.46 | 24.46 | +0.65 (+2.73%) | 422,100 |
| 26 May 2022 | USD | 23.58 | 24.3 | 23.4 | 23.81 | 23.81 | +0.17 (+0.72%) | 329,300 |
| 25 May 2022 | USD | 22.96 | 24.075 | 22.641 | 23.64 | 23.64 | +0.6 (+2.60%) | 581,500 |
| 24 May 2022 | USD | 23.31 | 24.01 | 22.897 | 23.04 | 23.04 | -0.73 (-3.07%) | 470,100 |
| 23 May 2022 | USD | 23.59 | 24.02 | 22.54 | 23.77 | 23.77 | +0.32 (+1.36%) | 589,800 |
| 20 May 2022 | USD | 23.55 | 23.895 | 22.17 | 23.45 | 23.45 | +0.42 (+1.82%) | 474,000 |
| 19 May 2022 | USD | 22.29 | 23.75 | 22.29 | 23.03 | 23.03 | +0.71 (+3.18%) | 678,300 |
| 18 May 2022 | USD | 22.87 | 23.48 | 21.96 | 22.32 | 22.32 | -1.12 (-4.78%) | 471,600 |
| 17 May 2022 | USD | 23.05 | 23.91 | 22.85 | 23.44 | 23.44 | +0.66 (+2.90%) | 493,700 |
| 16 May 2022 | USD | 23.85 | 24.915 | 22.48 | 22.78 | 22.78 | -1.27 (-5.28%) | 803,200 |
| 13 May 2022 | USD | 21.09 | 24.28 | 21.09 | 24.05 | 24.05 | +3.33 (+16.07%) | 1,269,600 |
| 12 May 2022 | USD | 17.99 | 21.94 | 17.99 | 20.72 | 20.72 | +1.98 (+10.57%) | 1,181,000 |
| 11 May 2022 | USD | 19.39 | 20.43 | 18.56 | 18.74 | 18.74 | -0.81 (-4.14%) | 772,800 |
| 10 May 2022 | USD | 20.03 | 20.59 | 18.51 | 19.55 | 19.55 | -0.3 (-1.51%) | 770,400 |
| 9 May 2022 | USD | 21.32 | 21.53 | 19.03 | 19.85 | 19.85 | -1.99 (-9.11%) | 770,300 |
| 6 May 2022 | USD | 22.7 | 22.745 | 21.31 | 21.84 | 21.84 | -1.14 (-4.96%) | 562,400 |
| 5 May 2022 | USD | 24.3 | 24.404 | 22.59 | 22.98 | 22.98 | -1.77 (-7.15%) | 341,800 |
