| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 23.65 | 24.9 | 22.605 | 24.75 | 24.75 | +1.42 (+6.09%) | 475,400 |
| 3 May 2022 | USD | 23.58 | 23.8 | 22.94 | 23.33 | 23.33 | +0.33 (+1.43%) | 346,400 |
| 2 May 2022 | USD | 21.91 | 23.08 | 21.51 | 23 | 23 | +1.01 (+4.59%) | 516,100 |
| 29 Apr 2022 | USD | 23.73 | 23.73 | 21.89 | 21.99 | 21.99 | -2.09 (-8.68%) | 807,500 |
| 28 Apr 2022 | USD | 24.65 | 24.96 | 23.06 | 24.08 | 24.08 | +0.01 (+0.04%) | 635,400 |
| 27 Apr 2022 | USD | 24.28 | 24.61 | 23.4 | 24.07 | 24.07 | -0.24 (-0.99%) | 342,400 |
| 26 Apr 2022 | USD | 25.22 | 25.39 | 24.25 | 24.31 | 24.31 | -1.2 (-4.70%) | 461,000 |
| 25 Apr 2022 | USD | 24.52 | 25.57 | 24.43 | 25.51 | 25.51 | +0.76 (+3.07%) | 340,400 |
| 22 Apr 2022 | USD | 25.93 | 26.315 | 24.6 | 24.75 | 24.75 | -1.44 (-5.50%) | 610,700 |
| 21 Apr 2022 | USD | 27.99 | 28.4 | 26.05 | 26.19 | 26.19 | -1.7 (-6.10%) | 955,200 |
| 20 Apr 2022 | USD | 28.45 | 28.45 | 27.58 | 27.89 | 27.89 | -0.33 (-1.17%) | 1,086,200 |
| 19 Apr 2022 | USD | 27.43 | 28.305 | 27.42 | 28.22 | 28.22 | +0.8 (+2.92%) | 423,700 |
| 18 Apr 2022 | USD | 28.08 | 28.23 | 27.17 | 27.42 | 27.42 | -0.79 (-2.80%) | 382,800 |
| 14 Apr 2022 | USD | 28.13 | 28.97 | 27.82 | 28.21 | 28.21 | -0.23 (-0.81%) | 418,300 |
| 13 Apr 2022 | USD | 28.16 | 28.74 | 28.05 | 28.44 | 28.44 | +0.31 (+1.10%) | 396,300 |
| 12 Apr 2022 | USD | 27.4 | 28.585 | 26.95 | 28.13 | 28.13 | +0.96 (+3.53%) | 679,000 |
| 11 Apr 2022 | USD | 26.59 | 27.32 | 26.3 | 27.17 | 27.17 | +0.49 (+1.84%) | 428,100 |
| 8 Apr 2022 | USD | 27.07 | 27.07 | 26.03 | 26.68 | 26.68 | -0.46 (-1.69%) | 393,300 |
| 7 Apr 2022 | USD | 27.29 | 27.57 | 26.72 | 27.14 | 27.14 | -0.36 (-1.31%) | 481,200 |
| 6 Apr 2022 | USD | 26.81 | 27.55 | 25.795 | 27.5 | 27.5 | +0.37 (+1.36%) | 1,328,100 |
| 5 Apr 2022 | USD | 27.23 | 27.35 | 26.565 | 27.13 | 27.13 | -0.05 (-0.18%) | 322,700 |
| 4 Apr 2022 | USD | 27.38 | 27.86 | 26.61 | 27.18 | 27.18 | -0.23 (-0.84%) | 338,700 |
| 1 Apr 2022 | USD | 27 | 27.55 | 26.82 | 27.41 | 27.41 | +0.68 (+2.54%) | 640,400 |
| 31 Mar 2022 | USD | 27.39 | 27.69 | 26.7 | 26.73 | 26.73 | -0.56 (-2.05%) | 450,600 |
| 30 Mar 2022 | USD | 26.51 | 27.88 | 26.51 | 27.29 | 27.29 | +0.33 (+1.22%) | 781,300 |
| 29 Mar 2022 | USD | 25.5 | 27.11 | 25.04 | 26.96 | 26.96 | +1.83 (+7.28%) | 1,311,300 |
| 28 Mar 2022 | USD | 25.31 | 26 | 24.32 | 25.13 | 25.13 | -0.37 (-1.45%) | 614,000 |
| 25 Mar 2022 | USD | 25.99 | 26.28 | 24.31 | 25.5 | 25.5 | -0.15 (-0.58%) | 639,800 |
| 24 Mar 2022 | USD | 24.69 | 26 | 23.9 | 25.65 | 25.65 | +1.14 (+4.65%) | 1,271,900 |
| 23 Mar 2022 | USD | 24.55 | 25.06 | 23.13 | 24.51 | 24.51 | -0.47 (-1.88%) | 1,117,700 |
