| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 23.92 | 25.05 | 23.27 | 24.98 | 24.98 | +1.25 (+5.27%) | 724,500 |
| 21 Mar 2022 | USD | 24.06 | 24.835 | 23.32 | 23.73 | 23.73 | -0.28 (-1.17%) | 694,200 |
| 18 Mar 2022 | USD | 24.33 | 25.05 | 23.54 | 24.01 | 24.01 | -0.43 (-1.76%) | 4,329,400 |
| 17 Mar 2022 | USD | 23.5 | 24.62 | 23.34 | 24.44 | 24.44 | +0.83 (+3.52%) | 1,541,200 |
| 16 Mar 2022 | USD | 23.08 | 24.13 | 22.72 | 23.61 | 23.61 | +1.04 (+4.61%) | 1,628,400 |
| 15 Mar 2022 | USD | 21.32 | 22.66 | 21.185 | 22.57 | 22.57 | +1.4 (+6.61%) | 895,500 |
| 14 Mar 2022 | USD | 23.34 | 24 | 21.035 | 21.17 | 21.17 | -2.6 (-10.94%) | 405,500 |
| 11 Mar 2022 | USD | 25.06 | 25.67 | 23.535 | 23.77 | 23.77 | -1.2 (-4.81%) | 364,100 |
| 10 Mar 2022 | USD | 24.76 | 25.25 | 23.37 | 24.97 | 24.97 | -0.18 (-0.72%) | 426,100 |
| 9 Mar 2022 | USD | 23.89 | 25.45 | 23.89 | 25.15 | 25.15 | +1.73 (+7.39%) | 935,800 |
| 8 Mar 2022 | USD | 23.84 | 24.16 | 23.18 | 23.42 | 23.42 | -0.62 (-2.58%) | 457,800 |
| 7 Mar 2022 | USD | 25.33 | 25.33 | 23.95 | 24.04 | 24.04 | -0.85 (-3.42%) | 801,800 |
| 4 Mar 2022 | USD | 24.56 | 25.22 | 24.38 | 24.89 | 24.89 | -0.01 (-0.04%) | 420,800 |
| 3 Mar 2022 | USD | 25.83 | 25.83 | 24.46 | 24.9 | 24.9 | -0.65 (-2.54%) | 492,000 |
| 2 Mar 2022 | USD | 25.6 | 26.54 | 24.86 | 25.55 | 25.55 | +0.03 (+0.12%) | 580,600 |
| 1 Mar 2022 | USD | 25.59 | 27.15 | 25.35 | 25.52 | 25.52 | -0.22 (-0.85%) | 798,600 |
| 28 Feb 2022 | USD | 25.61 | 26.125 | 24.54 | 25.74 | 25.74 | +0.36 (+1.42%) | 1,619,100 |
| 25 Feb 2022 | USD | 24.56 | 25.4 | 24.25 | 25.38 | 25.38 | +0.88 (+3.59%) | 529,900 |
| 24 Feb 2022 | USD | 22.54 | 24.51 | 22.217 | 24.5 | 24.5 | +1.08 (+4.61%) | 621,000 |
| 23 Feb 2022 | USD | 25.17 | 25.68 | 23.22 | 23.42 | 23.42 | -1.66 (-6.62%) | 672,900 |
| 22 Feb 2022 | USD | 23.81 | 25.89 | 23.38 | 25.08 | 25.08 | +2.75 (+12.32%) | 2,236,900 |
| 18 Feb 2022 | USD | 22.1 | 23.25 | 22.03 | 22.33 | 22.33 | +0.07 (+0.31%) | 313,900 |
| 17 Feb 2022 | USD | 23.8 | 24.28 | 22.06 | 22.26 | 22.26 | -2.17 (-8.88%) | 343,800 |
| 16 Feb 2022 | USD | 24.04 | 24.72 | 23.21 | 24.43 | 24.43 | +0.33 (+1.37%) | 326,500 |
| 15 Feb 2022 | USD | 23.14 | 24.155 | 22.54 | 24.1 | 24.1 | +1 (+4.33%) | 486,400 |
| 14 Feb 2022 | USD | 23.7 | 24.67 | 22.99 | 23.1 | 23.1 | -0.69 (-2.90%) | 390,800 |
| 11 Feb 2022 | USD | 23.62 | 25.03 | 22.82 | 23.79 | 23.79 | -0.02 (-0.08%) | 530,700 |
| 10 Feb 2022 | USD | 23.28 | 25.1 | 23.23 | 23.81 | 23.81 | +0.17 (+0.72%) | 675,600 |
| 9 Feb 2022 | USD | 23.79 | 24.32 | 23.55 | 23.64 | 23.64 | +0.09 (+0.38%) | 741,500 |
| 8 Feb 2022 | USD | 22.7 | 23.6 | 22.1 | 23.55 | 23.55 | +0.6 (+2.61%) | 362,600 |
