| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 21.84 | 23.47 | 21.69 | 22.95 | 22.95 | +0.99 (+4.51%) | 421,700 |
| 4 Feb 2022 | USD | 21.48 | 22.12 | 20.79 | 21.96 | 21.96 | +0.27 (+1.24%) | 354,000 |
| 3 Feb 2022 | USD | 20.24 | 22.39 | 19.18 | 21.69 | 21.69 | +0.94 (+4.53%) | 506,500 |
| 2 Feb 2022 | USD | 21.59 | 21.59 | 20.56 | 20.75 | 20.75 | -0.79 (-3.67%) | 345,100 |
| 1 Feb 2022 | USD | 21.72 | 21.72 | 20.43 | 21.54 | 21.54 | +0.26 (+1.22%) | 367,600 |
| 31 Jan 2022 | USD | 20.67 | 21.42 | 19.97 | 21.28 | 21.28 | +0.89 (+4.36%) | 548,100 |
| 28 Jan 2022 | USD | 19.11 | 20.79 | 18.965 | 20.39 | 20.39 | +1.2 (+6.25%) | 582,700 |
| 27 Jan 2022 | USD | 19.3 | 19.99 | 18.93 | 19.19 | 19.19 | +0.03 (+0.16%) | 458,800 |
| 26 Jan 2022 | USD | 20.8 | 20.91 | 19 | 19.16 | 19.16 | -1.02 (-5.05%) | 370,800 |
| 25 Jan 2022 | USD | 20.65 | 20.9546 | 19.27 | 20.18 | 20.18 | -0.99 (-4.68%) | 807,512 |
| 24 Jan 2022 | USD | 19.88 | 21.24 | 18.985 | 21.17 | 21.17 | +0.67 (+3.27%) | 517,887 |
| 21 Jan 2022 | USD | 21.51 | 21.99 | 20.45 | 20.5 | 20.5 | -1.23 (-5.66%) | 385,300 |
| 20 Jan 2022 | USD | 21.54 | 22.63 | 21.2 | 21.73 | 21.73 | +0.68 (+3.23%) | 697,300 |
| 19 Jan 2022 | USD | 21.29 | 21.835 | 20.69 | 21.05 | 21.05 | -0.12 (-0.57%) | 620,600 |
| 18 Jan 2022 | USD | 21.62 | 21.62 | 20.52 | 21.17 | 21.17 | -0.89 (-4.03%) | 464,000 |
| 14 Jan 2022 | USD | 24.11 | 24.11 | 21.55 | 22.06 | 22.06 | -1.79 (-7.51%) | 684,000 |
| 13 Jan 2022 | USD | 24.46 | 24.76 | 23.72 | 23.85 | 23.85 | -0.79 (-3.21%) | 929,800 |
| 12 Jan 2022 | USD | 25.11 | 25.73 | 24.35 | 24.64 | 24.64 | -0.31 (-1.24%) | 717,923 |
| 11 Jan 2022 | USD | 23.67 | 25.3 | 23.42 | 24.95 | 24.95 | +1.2 (+5.05%) | 399,986 |
| 10 Jan 2022 | USD | 22.7 | 23.85 | 20.78 | 23.75 | 23.75 | +1.23 (+5.46%) | 1,038,313 |
| 7 Jan 2022 | USD | 25.57 | 25.731 | 22.45 | 22.52 | 22.52 | -3.5 (-13.45%) | 986,800 |
| 6 Jan 2022 | USD | 25.25 | 27.54 | 24.73 | 26.02 | 26.02 | +1.02 (+4.08%) | 1,007,400 |
| 5 Jan 2022 | USD | 25.44 | 26.095 | 24.83 | 25 | 25 | -0.69 (-2.69%) | 492,000 |
| 4 Jan 2022 | USD | 26.86 | 27.46 | 25.6 | 25.69 | 25.69 | -1.29 (-4.78%) | 783,200 |
| 3 Jan 2022 | USD | 26.66 | 27.08 | 25.93 | 26.98 | 26.98 | +1.11 (+4.29%) | 483,900 |
| 31 Dec 2021 | USD | 26.35 | 26.95 | 25.79 | 25.87 | 25.87 | -0.63 (-2.38%) | 210,000 |
| 30 Dec 2021 | USD | 25.8 | 27.005 | 25.8 | 26.5 | 26.5 | +0.52 (+2.00%) | 187,800 |
| 29 Dec 2021 | USD | 26.02 | 26.545 | 25.64 | 25.98 | 25.98 | -0.32 (-1.22%) | 184,500 |
| 28 Dec 2021 | USD | 26.16 | 26.91 | 25.81 | 26.3 | 26.3 | +0.01 (+0.04%) | 409,000 |
| 27 Dec 2021 | USD | 26.39 | 26.56 | 25.47 | 26.29 | 26.29 | +0.1 (+0.38%) | 371,200 |
