| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 22.97 | 23.745 | 22.54 | 23.49 | 23.49 | -0.08 (-0.34%) | 449,600 |
| 17 Dec 2021 | USD | 22.14 | 23.63 | 21.66 | 23.57 | 23.57 | +1.58 (+7.19%) | 1,071,200 |
| 16 Dec 2021 | USD | 22.53 | 22.83 | 21.97 | 21.99 | 21.99 | -0.63 (-2.79%) | 423,500 |
| 15 Dec 2021 | USD | 22.3 | 22.77 | 21.49 | 22.62 | 22.62 | +0.14 (+0.62%) | 469,600 |
| 14 Dec 2021 | USD | 21.81 | 22.87 | 21.45 | 22.48 | 22.48 | +0.31 (+1.40%) | 986,100 |
| 13 Dec 2021 | USD | 21.79 | 22.52 | 21.26 | 22.17 | 22.17 | +0.1 (+0.45%) | 620,800 |
| 10 Dec 2021 | USD | 22.34 | 23.67 | 21.89 | 22.07 | 22.07 | -0.13 (-0.59%) | 403,400 |
| 9 Dec 2021 | USD | 23.2 | 23.54 | 21.84 | 22.2 | 22.2 | -1.3 (-5.53%) | 562,100 |
| 8 Dec 2021 | USD | 21.91 | 23.56 | 21.54 | 23.5 | 23.5 | +1.6 (+7.31%) | 1,085,764 |
| 7 Dec 2021 | USD | 22.04 | 22.73 | 21.8 | 21.9 | 21.9 | +0.32 (+1.48%) | 614,908 |
| 6 Dec 2021 | USD | 20.94 | 21.98 | 20.2 | 21.58 | 21.58 | +0.44 (+2.08%) | 686,515 |
| 3 Dec 2021 | USD | 22.34 | 22.43 | 21.07 | 21.14 | 21.14 | -1.01 (-4.56%) | 700,700 |
| 2 Dec 2021 | USD | 22.21 | 22.57 | 21.59 | 22.15 | 22.15 | -0.17 (-0.76%) | 568,700 |
| 1 Dec 2021 | USD | 23.02 | 23.48 | 22.29 | 22.32 | 22.32 | -0.78 (-3.38%) | 999,300 |
| 30 Nov 2021 | USD | 23.87 | 24.09 | 22.99 | 23.1 | 23.1 | -0.7 (-2.94%) | 1,012,400 |
| 29 Nov 2021 | USD | 25 | 26.144 | 23.13 | 23.8 | 23.8 | +0.09 (+0.38%) | 775,800 |
| 26 Nov 2021 | USD | 25.17 | 25.17 | 23 | 23.71 | 23.71 | -1.71 (-6.73%) | 573,900 |
| 24 Nov 2021 | USD | 25.19 | 25.62 | 24.07 | 25.42 | 25.42 | +0.01 (+0.04%) | 792,600 |
| 23 Nov 2021 | USD | 27.85 | 28.245 | 24.99 | 25.41 | 25.41 | -2.58 (-9.22%) | 1,452,809 |
| 22 Nov 2021 | USD | 28.71 | 28.735 | 27.48 | 27.99 | 27.99 | -0.86 (-2.98%) | 1,661,143 |
| 19 Nov 2021 | USD | 30.39 | 30.89 | 28.25 | 28.85 | 28.85 | -1.42 (-4.69%) | 3,217,200 |
| 18 Nov 2021 | USD | 30.75 | 31.17 | 29.4 | 30.27 | 30.27 | -0.69 (-2.23%) | 712,800 |
| 17 Nov 2021 | USD | 30.05 | 31.41 | 29.13 | 30.96 | 30.96 | 0.0 (0.0%) | 719,500 |
| 16 Nov 2021 | USD | 29.22 | 31.13 | 29.22 | 30.96 | 30.96 | +1.2 (+4.03%) | 651,300 |
| 15 Nov 2021 | USD | 32.36 | 32.73 | 28.51 | 29.76 | 29.76 | -2.73 (-8.40%) | 953,200 |
| 12 Nov 2021 | USD | 32 | 32.54 | 31.56 | 32.49 | 32.49 | +0.56 (+1.75%) | 409,200 |
| 11 Nov 2021 | USD | 31.94 | 32.36 | 31.43 | 31.93 | 31.93 | -0.21 (-0.65%) | 401,300 |
| 10 Nov 2021 | USD | 30.38 | 32.555 | 30.21 | 32.14 | 32.14 | +1.29 (+4.18%) | 706,700 |
| 9 Nov 2021 | USD | 31.61 | 31.79 | 30.442 | 30.85 | 30.85 | -0.55 (-1.75%) | 770,200 |
| 8 Nov 2021 | USD | 30.7 | 32.17 | 29.433 | 31.4 | 31.4 | +3.93 (+14.31%) | 2,095,600 |
