Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 27.29 | 28.1 | 26.91 | 27.47 | 27.47 | +0.02 (+0.07%) | 339,700 |
4 Nov 2021 | USD | 26.31 | 28.16 | 26.15 | 27.45 | 27.45 | +0.97 (+3.66%) | 554,400 |
3 Nov 2021 | USD | 25.32 | 26.96 | 25.32 | 26.48 | 26.48 | +0.9 (+3.52%) | 410,400 |
2 Nov 2021 | USD | 26.02 | 26.02 | 24.74 | 25.58 | 25.58 | -0.25 (-0.97%) | 357,000 |
1 Nov 2021 | USD | 25.62 | 25.9 | 24.67 | 25.83 | 25.83 | +0.13 (+0.51%) | 461,000 |
29 Oct 2021 | USD | 24.8 | 26 | 24.25 | 25.7 | 25.7 | +0.78 (+3.13%) | 414,600 |
28 Oct 2021 | USD | 23.71 | 24.99 | 23.34 | 24.92 | 24.92 | +1.15 (+4.84%) | 369,300 |
27 Oct 2021 | USD | 22.42 | 25.03 | 22.42 | 23.77 | 23.77 | +1.26 (+5.60%) | 418,900 |
26 Oct 2021 | USD | 23.9 | 24.41 | 21.63 | 22.51 | 22.51 | -1.61 (-6.67%) | 1,161,100 |
25 Oct 2021 | USD | 23.66 | 24.51 | 23.31 | 24.12 | 24.12 | +0.46 (+1.94%) | 498,300 |
22 Oct 2021 | USD | 24.17 | 24.44 | 23.33 | 23.66 | 23.66 | -0.69 (-2.83%) | 208,200 |
21 Oct 2021 | USD | 24.76 | 25.17 | 23.87 | 24.35 | 24.35 | -0.41 (-1.66%) | 122,200 |
20 Oct 2021 | USD | 23.07 | 24.92 | 23.07 | 24.76 | 24.76 | +1.96 (+8.60%) | 293,300 |
19 Oct 2021 | USD | 22.18 | 23.3 | 21.96 | 22.8 | 22.8 | +0.88 (+4.01%) | 234,600 |
18 Oct 2021 | USD | 23.39 | 23.71 | 21.55 | 21.92 | 21.92 | -1.59 (-6.76%) | 250,000 |
15 Oct 2021 | USD | 23.28 | 24.35 | 23.28 | 23.51 | 23.51 | -0.01 (-0.04%) | 210,900 |
14 Oct 2021 | USD | 22.89 | 24.295 | 22.66 | 23.52 | 23.52 | +1.02 (+4.53%) | 263,200 |
13 Oct 2021 | USD | 22.87 | 23.2 | 21.5 | 22.5 | 22.5 | -0.12 (-0.53%) | 397,100 |
12 Oct 2021 | USD | 21.35 | 22.72 | 21 | 22.62 | 22.62 | +1.27 (+5.95%) | 454,000 |
11 Oct 2021 | USD | 21.23 | 22 | 21.13 | 21.35 | 21.35 | +0.03 (+0.14%) | 293,800 |
8 Oct 2021 | USD | 21.61 | 22.23 | 21.08 | 21.32 | 21.32 | -0.15 (-0.70%) | 196,200 |
7 Oct 2021 | USD | 21.47 | 22.05 | 21.25 | 21.47 | 21.47 | +0.06 (+0.28%) | 207,400 |
6 Oct 2021 | USD | 21.64 | 21.88 | 20.38 | 21.41 | 21.41 | -0.42 (-1.92%) | 626,000 |
5 Oct 2021 | USD | 22.32 | 22.63 | 21.54 | 21.83 | 21.83 | +0.08 (+0.37%) | 405,000 |
4 Oct 2021 | USD | 23.31 | 23.49 | 21.5 | 21.75 | 21.75 | -1.33 (-5.76%) | 250,500 |
1 Oct 2021 | USD | 24.05 | 24.46 | 22.78 | 23.08 | 23.08 | -0.48 (-2.04%) | 197,700 |
30 Sep 2021 | USD | 23.95 | 25.32 | 22.591 | 23.56 | 23.56 | -0.45 (-1.87%) | 310,500 |
29 Sep 2021 | USD | 24.71 | 25.39 | 23.93 | 24.01 | 24.01 | -0.39 (-1.60%) | 250,000 |
28 Sep 2021 | USD | 25.67 | 25.91 | 24.15 | 24.4 | 24.4 | -1.36 (-5.28%) | 306,400 |
27 Sep 2021 | USD | 26.1 | 26.57 | 25.26 | 25.76 | 25.76 | -0.04 (-0.16%) | 239,600 |