| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 33.51 | 34.78 | 32.5 | 32.83 | 32.83 | -0.68 (-2.03%) | 390,200 |
| 11 Aug 2021 | USD | 34.65 | 35.59 | 33.27 | 33.51 | 33.51 | -1.18 (-3.40%) | 323,400 |
| 10 Aug 2021 | USD | 36.17 | 37.82 | 33.33 | 34.69 | 34.69 | -1.54 (-4.25%) | 617,300 |
| 9 Aug 2021 | USD | 37.29 | 37.29 | 33.25 | 36.23 | 36.23 | -1.82 (-4.78%) | 665,100 |
| 6 Aug 2021 | USD | 36.87 | 39.415 | 36.21 | 38.05 | 38.05 | +1.2 (+3.26%) | 401,700 |
| 5 Aug 2021 | USD | 37.23 | 37.52 | 35.67 | 36.85 | 36.85 | -0.56 (-1.50%) | 483,800 |
| 4 Aug 2021 | USD | 38.85 | 40.385 | 37.26 | 37.41 | 37.41 | -1.66 (-4.25%) | 269,700 |
| 3 Aug 2021 | USD | 41.68 | 44.72 | 38.91 | 39.07 | 39.07 | -2.52 (-6.06%) | 490,400 |
| 2 Aug 2021 | USD | 41.53 | 43.608 | 41.22 | 41.59 | 41.59 | +0.09 (+0.22%) | 566,700 |
| 30 Jul 2021 | USD | 42.81 | 45 | 41.47 | 41.5 | 41.5 | -1.31 (-3.06%) | 167,900 |
| 29 Jul 2021 | USD | 43.7 | 44.4 | 42.34 | 42.81 | 42.81 | -0.61 (-1.40%) | 214,800 |
| 28 Jul 2021 | USD | 43.39 | 43.985 | 42.24 | 43.42 | 43.42 | -0.35 (-0.80%) | 354,000 |
| 27 Jul 2021 | USD | 43.43 | 44.25 | 42.1 | 43.77 | 43.77 | +0.03 (+0.07%) | 86,000 |
| 26 Jul 2021 | USD | 46.43 | 46.89 | 43.39 | 43.74 | 43.74 | -2.81 (-6.04%) | 193,700 |
| 23 Jul 2021 | USD | 46.78 | 47.77 | 45.935 | 46.55 | 46.55 | -0.23 (-0.49%) | 51,900 |
| 22 Jul 2021 | USD | 46.02 | 47.28 | 45.262 | 46.78 | 46.78 | +0.73 (+1.59%) | 84,800 |
| 21 Jul 2021 | USD | 44.6 | 46.47 | 43.59 | 46.05 | 46.05 | +1.9 (+4.30%) | 182,800 |
| 20 Jul 2021 | USD | 43.85 | 45.01 | 41.78 | 44.15 | 44.15 | +0.53 (+1.22%) | 466,200 |
| 19 Jul 2021 | USD | 41.78 | 43.67 | 40.83 | 43.62 | 43.62 | +1.35 (+3.19%) | 237,000 |
| 16 Jul 2021 | USD | 42.05 | 43.985 | 41.25 | 42.27 | 42.27 | +0.64 (+1.54%) | 257,000 |
| 15 Jul 2021 | USD | 41.03 | 42.92 | 40.81 | 41.63 | 41.63 | +0.14 (+0.34%) | 195,900 |
| 14 Jul 2021 | USD | 44.4 | 44.62 | 41.38 | 41.49 | 41.49 | -2.67 (-6.05%) | 381,400 |
| 13 Jul 2021 | USD | 44.71 | 45.08 | 43.685 | 44.16 | 44.16 | -0.52 (-1.16%) | 307,300 |
| 12 Jul 2021 | USD | 43.61 | 44.78 | 42.67 | 44.68 | 44.68 | +0.79 (+1.80%) | 188,000 |
| 9 Jul 2021 | USD | 42.69 | 44.18 | 42.17 | 43.89 | 43.89 | +1.22 (+2.86%) | 268,400 |
| 8 Jul 2021 | USD | 43.89 | 44.4 | 42.33 | 42.67 | 42.67 | -2.33 (-5.18%) | 342,900 |
| 7 Jul 2021 | USD | 43.83 | 45.42 | 43.24 | 45 | 45 | +1.01 (+2.30%) | 215,500 |
| 6 Jul 2021 | USD | 44.98 | 45.23 | 43.05 | 43.99 | 43.99 | -0.69 (-1.54%) | 144,300 |
| 2 Jul 2021 | USD | 43.12 | 45.386 | 43.12 | 44.68 | 44.68 | +1.38 (+3.19%) | 270,100 |
| 1 Jul 2021 | USD | 44.37 | 45.24 | 43.25 | 43.3 | 43.3 | -1.07 (-2.41%) | 408,400 |
